Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Floki Inu FLOKI | US$0,000007564 | 0,57% | -2,18% | - | US$1.826.058 | - |
| 2752 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$1.802.837 | - |
| 2753 |  Wrapped EthereumPoW WETHW | US$8,13 | 3,99% | -16,31% | - | US$1.801.341 | - |
| 2754 |  CALO INDOOR IFIT | US$1,26 | 25,96% | 0,00% | - | US$1.747.842 | - |
| 2755 |  Okratech Token ORT | US$0,01113 | -2,77% | 7,17% | - | US$1.723.721 | - |
| 2756 |  Bxmi Token BXMI | US$0,3959 | 13,22% | 0,77% | - | US$1.777.525 | - |
| 2757 |  MeconCash MCH | US$0,03091 | 1,21% | 1,11% | - | US$1.701.712 | - |
| 2758 |  Shimmer SMR | US$0,08147 | -20,45% | -0,54% | - | US$1.702.704 | - |
| 2759 |  Walken WLKN | US$0,04854 | 0,30% | -5,73% | - | US$1.677.484 | - |
| 2760 |  LOGOS LOG | US$2,75 | 5,93% | 31,82% | - | US$1.652.504 | - |
| 2761 |  Wrapped CRO WCRO | US$0,1067 | -0,08% | -2,56% | - | US$1.627.272 | - |
| 2762 |  DRC Mobility DRC | US$0,005891 | 0,78% | 7,94% | - | US$1.604.464 | - |
| 2763 |  Pkoin PKOIN | US$0,8010 | 3,85% | -3,94% | - | US$1.563.444 | - |
| 2764 |  REVOLAND TOKEN REVO | US$0,3662 | 0,80% | -2,45% | - | US$1.575.391 | - |
| 2765 |  Umee UMEE | US$0,01567 | -1,84% | 25,60% | - | US$1.542.208 | - |
| 2766 |  Stable One Rocket SROCKET | US$107,68 | 6,28% | 16,91% | - | US$1.489.243 | - |
| 2767 |  MARBLEX MBX | US$3,56 | -3,64% | -11,65% | - | US$1.490.571 | - |
| 2768 |  Omax Coin OMAX | US$0,001160 | -0,27% | -3,68% | - | US$1.450.176 | - |
| 2769 |  OKC Token OKT | US$13,83 | -0,26% | 0,06% | - | US$1.451.652 | - |
| 2770 |  JackPool.finance JFI | US$42,26 | -4,14% | 0,88% | - | US$1.433.549 | - |
| 2771 |  Ludena Protocol LDN | US$0,1729 | 0,63% | -0,88% | - | US$1.384.663 | - |
| 2772 |  Ivar Coin IVAR | US$1,14 | -1,71% | -5,28% | - | US$1.395.760 | - |
| 2773 |  ALTAVA TAVA | US$0,5855 | -4,74% | -28,97% | - | US$1.401.684 | - |
| 2774 |  Gateway Protocol GWP | US$2,95 | 0,04% | 0,31% | - | US$1.409.506 | - |
| 2775 |  Nitro League NITRO | US$0,02285 | 6,08% | 20,30% | - | US$1.367.761 | - |
| 2776 |  Scallop SCLP | US$0,1999 | 0,16% | 1,25% | - | US$1.368.057 | - |
| 2777 |  Jumbo Exchange JUMBO | US$0,7006 | 0,35% | -0,56% | - | US$1.351.413 | - |
| 2778 |  Metanept NEPT | US$0,1672 | 29,97% | -1,86% | - | US$1.351.763 | - |
| 2779 |  Metaplex MPLX | US$0,3425 | 0,09% | 0,26% | - | US$1.355.699 | - |
| 2780 |  Pre-retogeum PRTG | US$2,79 | 1,05% | -18,48% | - | US$1.350.544 | - |
| 2781 |  Beldex BDX | US$0,04906 | -1,81% | -4,25% | - | US$1.351.489 | - |
| 2782 |  FANC FANC | US$1,52 | -9,78% | -24,41% | - | US$1.313.084 | - |
| 2783 |  Wrapped Harmony WONE | US$0,2595 | 0,86% | 20,73% | - | US$1.302.178 | - |
| 2784 |  StarSharks (SSS) SSS | US$0,3667 | -2,11% | 12,22% | - | US$1.302.967 | - |
| 2785 |  Dogechain DC | US$0,0005986 | -3,20% | -9,45% | - | US$1.291.495 | - |
| 2786 |  Modex MODEX | US$0,07237 | 30,24% | -5,06% | - | US$1.285.963 | - |
| 2787 |  XRUN XRUN | US$0,4045 | 3,75% | 0,77% | - | US$1.257.069 | - |
| 2788 |  Puriever PURE | US$0,02317 | -10,75% | 0,41% | - | US$1.236.462 | - |
| 2789 |  X2Y2 X2Y2 | US$0,1053 | 2,53% | 28,32% | - | US$1.239.130 | - |
| 2790 |  Ellipsis EPX | US$0,0004932 | 0,12% | -2,86% | - | US$1.234.623 | - |
| 2791 |  Meanfi MEAN | US$0,1225 | -0,22% | -7,70% | - | US$1.191.940 | - |
| 2792 |  DeFi Kingdoms JEWEL | US$0,1651 | -1,88% | -3,26% | - | US$1.176.256 | - |
| 2793 |  Mechaverse MC | US$0,2146 | 0,29% | 16,96% | - | US$1.164.210 | - |
| 2794 |  Lingose LING | US$0,01048 | 1,99% | 9,39% | - | US$1.162.716 | - |
| 2795 |  BTCDOWN BTCDOWN | US$0,03397 | -0,16% | -4,52% | - | US$1.159.696 | - |
| 2796 |  EscoinToken ELG | US$3,15 | 0,05% | 0,00% | - | US$1.202.189 | - |
| 2797 |  Nodle NODL | US$0,003578 | -1,53% | 0,15% | - | US$1.151.577 | - |
| 2798 |  Fistbump FIST | US$0,1441 | -1,92% | 19,68% | - | US$1.135.066 | - |
| 2799 |  Proof Of Memes ETH2.0 | US$0,00006162 | -10,37% | 249,27% | - | US$1.135.095 | - |
| 2800 |  XELS XELS | US$1,43 | -0,84% | -7,39% | - | US$1.118.543 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.