Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Monopoly Millionaire Control MMC | US$0,02026 | 3,16% | 18,95% | - | US$678.946 | - |
| 2902 |  Pollchain POLL | US$0,003751 | 0,76% | 6,76% | - | US$663.166 | - |
| 2903 |  Concordium CCD | US$0,01148 | 0,77% | -8,36% | - | US$677.037 | - |
| 2904 |  LunaGens LUNG | US$0,001862 | -0,42% | 20,24% | - | US$679.308 | - |
| 2905 |  The Recharge RCG | US$0,4882 | -0,07% | 6,41% | - | US$666.165 | - |
| 2906 |  INERY INR | US$0,3816 | 3,65% | -1,64% | - | US$656.278 | - |
| 2907 |  DOTUP DOTUP | US$0,1680 | 5,04% | 9,56% | - | US$656.310 | - |
| 2908 |  Kasta KASTA | US$0,05464 | -0,67% | 8,78% | - | US$658.640 | - |
| 2909 |  QUARTZ QUARTZ | US$2,78 | 2,18% | -10,82% | - | US$651.987 | - |
| 2910 |  Aurix AUR | US$0,8934 | -6,19% | -35,57% | - | US$654.287 | - |
| 2911 |  Zombie Inu ZINU | US$0,000000005591 | -1,84% | 10,27% | - | US$644.984 | - |
| 2912 |  Vow VOW | US$1,18 | 0,90% | 1,52% | - | US$644.417 | - |
| 2913 |  RankerDAO RANKER | US$0,005043 | -0,03% | 3,02% | - | US$645.978 | - |
| 2914 |  Biblecoin BIBL | US$1,60 | 0,94% | 0,81% | - | US$633.747 | - |
| 2915 |  USD Coin Bridged USDCE | US$0,9988 | -0,06% | 0,09% | - | US$640.349 | - |
| 2916 |  ISLAMICOIN ISLAMI | US$0,0005625 | -0,10% | -2,91% | - | US$672.873 | - |
| 2917 |  SMART MONEY COIN SMC | US$0,008158 | -4,89% | -9,50% | - | US$633.579 | - |
| 2918 |  Melos Studio MELOS | US$0,01732 | 0,33% | 0,32% | - | US$627.460 | - |
| 2919 |  MM Finance(Cronos) MMF | US$0,01987 | -1,67% | -6,21% | - | US$619.879 | - |
| 2920 |  Angle Protocol AGEUR | US$0,9754 | 0,13% | -0,11% | - | US$645.550 | - |
| 2921 |  SpaceMine MINE | US$0,05683 | -35,56% | 59,70% | - | US$620.527 | - |
| 2922 |  OSK OSK | US$6,06 | 0,15% | 13,42% | - | US$616.150 | - |
| 2923 |  Netvrk NTVRK | US$0,2755 | -1,55% | 1,66% | - | US$607.920 | - |
| 2924 |  Plato Farm (PLATO) PLATO | US$0,0006277 | 7,04% | -11,45% | - | US$615.080 | - |
| 2925 |  TomTomCoin TOMS | US$0,005546 | -0,01% | -3,25% | - | US$609.049 | - |
| 2926 |  Moonwell Artemis WELL | US$0,008184 | 2,41% | 4,57% | - | US$607.784 | - |
| 2927 |  Dopex DPX | US$257,98 | 7,53% | 29,64% | - | US$603.846 | - |
| 2928 |  NFT Champions CHAMP | US$0,02671 | 14,80% | 110,82% | - | US$590.162 | - |
| 2929 |  ViCA Token VICA | US$0,2838 | -0,33% | -4,35% | - | US$619.699 | - |
| 2930 |  Hop Protocol HOP | US$0,1285 | -1,48% | -4,03% | - | US$603.730 | - |
| 2931 |  ADAUP ADAUP | US$0,8301 | 0,87% | 1,36% | - | US$606.949 | - |
| 2932 |  CloudChat CC | US$0,001343 | -4,31% | -12,89% | - | US$601.387 | - |
| 2933 |  Domain DMN | US$0,001100 | 1,86% | -27,14% | - | US$616.255 | - |
| 2934 |  Affyn FYN | US$0,08343 | -8,67% | 4,83% | - | US$595.091 | - |
| 2935 |  AlgoBlocks ALGOBLK | US$0,008923 | -1,97% | -5,58% | - | US$589.975 | - |
| 2936 |  Hedron HDRN | US$0,000004136 | 0,80% | 24,50% | - | US$590.207 | - |
| 2937 |  Minebase MBASE | US$0,6194 | -7,51% | 3,22% | - | US$594.541 | - |
| 2938 |  Metavault Trade MVX | US$1,90 | 21,17% | 40,87% | - | US$588.282 | - |
| 2939 |  Pixie PIX | US$0,001613 | 1,33% | 1,78% | - | US$581.703 | - |
| 2940 |  EdgeSwap EGS | US$0,003908 | 4,34% | 3,22% | - | US$581.434 | - |
| 2941 |  JUNO JUNO | US$3,76 | -0,18% | 0,56% | - | US$585.740 | - |
| 2942 |  Rare FND FND | US$0,02548 | -0,61% | -11,47% | - | US$583.438 | - |
| 2943 |  Kishu Inu KISHU | US$0,000000000391 | -1,97% | 0,14% | - | US$581.900 | - |
| 2944 |  Nemesis DAO NMS | US$7,67 | -0,08% | -0,99% | - | US$576.793 | - |
| 2945 |  Multiverse AI | US$0,001308 | 26,63% | 65,38% | - | US$581.532 | - |
| 2946 |  Emcis Network EMC1 | US$0,009862 | -8,77% | -17,81% | - | US$573.380 | - |
| 2947 |  Pylon Eco Token PETN | US$0,4506 | 1,29% | -1,31% | - | US$567.324 | - |
| 2948 |  ritestream RITE | US$0,003964 | -10,97% | -18,12% | - | US$560.248 | - |
| 2949 |  CDbio MCD | US$1,98 | 1,98% | -1,08% | - | US$557.583 | - |
| 2950 |  Lumerin LMR | US$0,01336 | -1,42% | -4,57% | - | US$558.119 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.