Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ALL BEST ICO ALLBI | US$0,00001113 | -2,07% | -6,12% | US$5.334 | US$6,46 | 479.147.304 ALLBI |
| 2552 |  JavaScript Token JS | US$0,0006612 | 0,15% | 2,11% | US$5.284 | - | 7.991.996 JS |
| 2553 |  LitecoinToken LTK | US$0,00000005610 | 180,59% | 112,55% | US$5.262 | US$26,58 | 93.798.013.228 LTK |
| 2554 |  Streamit Coin STREAM | US$0,0003889 | 0,15% | 2,11% | US$5.262 | - | 13.529.414 STREAM |
| 2555 |  Independent Money System IMS | US$0,0009723 | 0,15% | 2,11% | US$5.220 | - | 5.368.934 IMS |
| 2556 |  Datamine DAM | US$0,001671 | -91,43% | -89,91% | US$5.137 | - | 3.074.138 DAM |
| 2557 |  ACA Token ACA | US$0,0001160 | 0,49% | -42,60% | US$5.089 | - | 43.885.047 ACA |
| 2558 |  MarteXcoin MXT | US$0,0007779 | 0,15% | 2,11% | US$4.948 | - | 6.360.851 MXT |
| 2559 |  GoHelpFund HELP | US$0,0003889 | 0,15% | 2,11% | US$4.724 | US$4.412,27 | 12.147.167 HELP |
| 2560 |  GokuMarket Credit GMC | US$0,001484 | 10,40% | 11,74% | US$4.681 | US$14,33 | 3.155.000 GMC |
| 2561 |  ZINC ZINC | US$0,0008281 | -0,02% | 41,84% | US$4.624 | US$14,62 | 5.583.588 ZINC |
| 2562 |  TravelNote TVNT | US$0,002120 | 0,40% | 3,08% | US$4.566 | - | 2.153.333 TVNT |
| 2563 |  Rigel Finance RIGEL | US$1,07 | 17,59% | -6,95% | US$4.494 | US$20,06 | 4.199 RIGEL |
| 2564 |  BitCoal COAL | US$0,0009723 | 0,15% | 2,11% | US$4.375 | - | 4.500.000 COAL |
| 2565 |  SpreadCoin SPR | US$0,0003889 | 0,15% | 2,11% | US$4.340 | - | 11.159.260 SPR |
| 2566 |  Veltor VLT | US$0,007779 | 0,15% | -21,45% | US$4.316 | - | 554.855 VLT |
| 2567 |  Matrexcoin MAC | US$0,0001945 | 0,15% | 2,11% | US$4.313 | - | 22.176.440 MAC |
| 2568 |  Prime-XI PXI | US$0,0001945 | 0,15% | 2,11% | US$4.265 | - | 21.931.815 PXI |
| 2569 |  ARbit ARB | US$0,0003889 | 0,15% | 2,11% | US$4.212 | - | 10.830.050 ARB |
| 2570 |  UNICORN Token UNI | US$0,00003889 | 0,15% | 2,11% | US$4.158 | US$3,45 | 106.912.509 UNI |
| 2571 |  Gold Poker GPKR | US$0,0007779 | -19,88% | -18,31% | US$4.092 | US$18,44 | 5.260.826 GPKR |
| 2572 |  Cabbage CAB | US$0,0003889 | 0,15% | 2,11% | US$4.084 | - | 10.499.996 CAB |
| 2573 |  Paypex PAYX | US$0,00002645 | 0,54% | 3,64% | US$3.968 | - | 149.998.018 PAYX |
| 2574 |  SafeCapital SCAP | US$0,002139 | -0,75% | -40,57% | US$3.963 | US$15,36 | 1.852.870 SCAP |
| 2575 |  Dynamite DYNMT | US$0,01027 | -1,01% | -0,18% | US$3.960 | US$19.425,18 | 385.525 DYNMT |
| 2576 |  Quebecoin QBC | US$0,0005834 | 0,15% | 2,11% | US$3.911 | - | 6.703.138 QBC |
| 2577 |  Merebel MERI | US$0,0006028 | -48,25% | 2,11% | US$3.735 | US$0,01000 | 6.195.344 MERI |
| 2578 |  Vortex Defi VTX | US$0,001469 | 0,00% | -24,55% | US$3.672 | - | 2.500.000 VTX |
| 2579 |  VectorAI VEC2 | US$0,0001945 | 0,15% | 2,11% | US$3.578 | - | 18.399.311 VEC2 |
| 2580 |  DNotes NOTE | US$0,00002645 | 0,54% | 3,64% | US$3.572 | - | 135.043.262 NOTE |
| 2581 |  Klimatas KTS | US$0,004900 | 0,15% | 2,11% | US$3.543 | - | 722.904 KTS |
| 2582 |  Arion ARION | US$0,0001945 | 0,15% | 2,11% | US$3.335 | - | 17.147.191 ARION |
| 2583 |  PLNcoin PLNC | US$0,0001945 | 0,15% | 2,11% | US$3.323 | - | 17.089.600 PLNC |
| 2584 |  Scanetchain SWC | US$0,000003889 | 0,15% | 2,11% | US$3.265 | US$11,67 | 839.506.297 SWC |
| 2585 |  Litecoin Plus LCP | US$0,001171 | 0,55% | 2,52% | US$3.224 | - | 2.752.341 LCP |
| 2586 |  Infinity Esaham INFS | US$0,005056 | 0,15% | 6,20% | US$3.211 | - | 635.122 INFS |
| 2587 |  Helix HLIX | US$0,00007779 | 0,15% | 2,11% | US$3.129 | - | 40.224.253 HLIX |
| 2588 |  Dash Green DASHG | US$0,001342 | 0,15% | 2,11% | US$3.087 | - | 2.300.683 DASHG |
| 2589 |  Carebit CARE | US$0,00001945 | 0,15% | 2,11% | US$3.070 | - | 157.853.770 CARE |
| 2590 |  Bitvolt VOLT | US$0,0001836 | -15,97% | -64,08% | US$3.046 | US$39.455,52 | 16.588.056 VOLT |
| 2591 |  High Voltage HVCO | US$0,001991 | 0,29% | 2,67% | US$2.976 | - | 1.494.171 HVCO |
| 2592 |  Apollon XAP | US$0,00001945 | 0,15% | -48,94% | US$2.889 | - | 148.585.276 XAP |
| 2593 |  Joint Ventures JOINT | US$0,0001237 | 0,24% | 2,44% | US$2.752 | - | 22.248.085 JOINT |
| 2594 |  Comet CMT | US$0,003111 | 0,15% | 2,11% | US$2.716 | - | 872.830 CMT |
| 2595 |  CRDT CRDT | US$0,0003042 | 0,54% | 83,37% | US$2.671 | - | 8.779.314 CRDT |
| 2596 |  iBank IBANK | US$0,0005834 | 0,15% | 2,11% | US$2.641 | US$4,76 | 4.526.324 IBANK |
| 2597 |  Mobile Crypto Pay Coin MCPC | US$0,0002722 | 0,15% | 29,96% | US$2.626 | US$0,2800 | 9.647.081 MCPC |
| 2598 |  Guider GDR | US$0,00001017 | -14,19% | -13,46% | US$2.535 | US$3,78 | 249.181.440 GDR |
| 2599 |  HeroFi (ROFI) ROFI | US$0,02934 | 1,28% | -1,26% | US$2.417 | US$169,82 | 82.369 ROFI |
| 2600 |  Cubiex Power CBIX-P | US$0,01394 | -0,20% | 0,37% | US$2.351 | US$24,75 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.