Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SparksPay SPK | US$0,002606 | 0,15% | 3,66% | US$30.929 | US$3,09 | 11.869.086 SPK |
| 2352 |  Netrum NTR | US$0,01439 | 0,33% | -5,54% | US$30.795 | - | 2.139.819 NTR |
| 2353 |  More Coin MORE | US$0,01536 | 0,15% | -1,62% | US$30.725 | - | 2.000.000 MORE |
| 2354 |  Yocoin YOC | US$0,00008282 | -0,87% | -25,46% | US$30.615 | US$6,02 | 369.659.255 YOC |
| 2355 |  Squirrel Finance NUTS | US$0,06355 | 0,49% | 0,28% | US$30.681 | - | 482.766 NUTS |
| 2356 |  CoinAlpha ALP | US$0,0002079 | 0,16% | -2,48% | US$30.659 | US$64,03 | 147.463.961 ALP |
| 2357 |  Kawaii Islands KWT | US$0,001015 | 0,45% | -5,19% | US$30.460 | US$18,83 | 30.000.000 KWT |
| 2358 |  Moniwar MOWA | US$0,002808 | 0,12% | -12,83% | US$30.360 | US$31,78 | 10.810.810 MOWA |
| 2359 |  IoT Chain ITC | US$0,0003461 | 3,29% | -13,27% | US$30.181 | US$1.432,25 | 87.214.657 ITC |
| 2360 |  ProxyNode PRX | US$0,0001556 | 0,15% | 16,70% | US$30.144 | - | 193.765.516 PRX |
| 2361 |  Elysian ELY | US$0,0003042 | 5,11% | 8,36% | US$29.801 | US$54.998,95 | 97.966.210 ELY |
| 2362 |  WinCash WCC | US$0,01945 | 0,15% | 2,11% | US$29.165 | US$48,70 | 1.499.784 WCC |
| 2363 |  Fivebalance FBN | US$0,00002645 | 0,54% | 3,64% | US$28.898 | - | 1.092.481.026 FBN |
| 2364 |  AFEN Blockchain AFEN | US$0,0001955 | -19,95% | -23,68% | US$28.719 | US$16,41 | 146.865.359 AFEN |
| 2365 |  Knight War - The Holy Trio KWS | US$0,0009123 | 1,33% | -3,01% | US$28.723 | US$17.003,40 | 31.485.404 KWS |
| 2366 |  Spectre.ai Utility Token SXUT | US$0,001167 | 0,15% | 2,11% | US$28.621 | - | 24.529.558 SXUT |
| 2367 |  Step Hero HERO | US$0,002201 | 4,37% | 9,57% | US$28.510 | US$42.738,83 | 12.951.109 HERO |
| 2368 |  TrueDeck TDP | US$0,0009390 | 6,54% | 11,50% | US$28.845 | US$10.504,30 | 30.717.516 TDP |
| 2369 |  Stipend SPD | US$0,002139 | 0,15% | 6,98% | US$28.217 | US$2,06 | 13.190.895 SPD |
| 2370 |  rASKO RASKO | US$0,0004333 | 0,23% | -5,67% | US$27.733 | US$10,53 | 64.000.000 RASKO |
| 2371 |  Cosmo Coin COSM | US$0,00004102 | 0,01% | 0,01% | US$27.513 | - | 670.780.889 COSM |
| 2372 |  NevaCoin NEVA | US$0,004959 | 0,15% | 2,11% | US$26.935 | - | 5.431.630 NEVA |
| 2373 |  Castweet CTT | US$0,01480 | 0,03% | 0,27% | US$26.554 | US$634,41 | 1.793.952 CTT |
| 2374 |  Heron Asia HERON | US$0,001521 | -0,10% | -7,03% | US$26.531 | US$12,19 | 17.441.980 HERON |
| 2375 |  XPA XPA | US$0,0004629 | 0,54% | 3,64% | US$26.468 | - | 57.177.751 XPA |
| 2376 |  ARAW ARAW | US$0,00001323 | 0,54% | 3,64% | US$26.367 | - | 1.993.576.188 ARAW |
| 2377 |  Blockburn BURN | US$0,00001323 | 0,54% | 3,64% | US$26.158 | - | 1.977.738.958 BURN |
| 2378 |  EventChain EVC | US$0,0008364 | 3,72% | 3,39% | US$26.138 | US$9.986,22 | 31.250.497 EVC |
| 2379 |  2local 2LC | US$0,000003130 | -2,63% | 5,04% | US$26.124 | US$1.579,36 | 8.347.283.321 2LC |
| 2380 |  Nasdacoin NSD | US$0,0008861 | 27,10% | 44,59% | US$25.936 | US$2.822,89 | 29.267.797 NSD |
| 2381 |  GCN Coin GCN | US$0,0000001498 | -18,23% | 6,61% | US$25.776 | US$0,01000 | 172.076.810.000 GCN |
| 2382 |  Bitcoin Incognito XBI | US$0,001963 | -0,90% | 1,51% | US$25.581 | - | 13.031.736 XBI |
| 2383 |  Worldcore WRC | US$0,0001435 | 0,28% | 2,60% | US$25.562 | - | 178.103.291 WRC |
| 2384 |  Global Crypto Alliance CALL | US$0,0003267 | 0,15% | 71,55% | US$25.518 | US$0,01000 | 78.108.440 CALL |
| 2385 |  1MillionNFTs 1MIL | US$0,2092 | -2,14% | -4,42% | US$25.108 | US$40.967,27 | 120.000 1MIL |
| 2386 |  ELTCOIN ELTCOIN | US$0,0002777 | 17,30% | -1,07% | US$24.997 | US$7.886,91 | 90.000.000 ELTCOIN |
| 2387 |  Island Coin ISLE | US$0,000000000099 | 0,55% | -0,09% | US$24.677 | - | 249.713.912.778.283 ISLE |
| 2388 |  PureVidz VIDZ | US$0,0001945 | 0,15% | 2,11% | US$24.362 | - | 125.279.775 VIDZ |
| 2389 |  GoldBlocks GB | US$0,001556 | 0,15% | 2,11% | US$24.213 | - | 15.563.873 GB |
| 2390 |  Multiplier MXX | US$0,0001810 | 130,56% | 163,03% | US$24.147 | US$3.122,35 | 133.375.010 MXX |
| 2391 |  MyBit MYB | US$0,0001535 | -11,15% | 6,40% | US$24.136 | US$6,88 | 157.187.027 MYB |
| 2392 |  Chronologic DAY | US$0,01909 | 0,54% | 48,96% | US$23.971 | - | 1.255.982 DAY |
| 2393 |  Alphr finance ALPHR | US$0,01377 | 5,69% | 3,85% | US$23.811 | US$29.904,83 | 1.729.085 ALPHR |
| 2394 |  Ratecoin XRA | US$0,0001945 | 0,15% | 2,11% | US$23.812 | - | 122.449.162 XRA |
| 2395 |  FuzzBalls FUZZ | US$0,004862 | 0,15% | 2,11% | US$23.481 | - | 4.829.945 FUZZ |
| 2396 |  MedicCoin MEDIC | US$0,00007779 | 0,15% | -18,31% | US$23.207 | - | 298.349.398 MEDIC |
| 2397 |  Arionum ARO | US$0,0001445 | 1,13% | 3,44% | US$23.043 | - | 159.429.300 ARO |
| 2398 |  Taklimakan Network TAN | US$0,0005001 | 0,01% | -21,62% | US$22.975 | - | 45.942.180 TAN |
| 2399 |  CorionX CORX | US$0,0001792 | -26,88% | -15,82% | US$23.284 | US$20.900,71 | 129.910.129 CORX |
| 2400 |  Anoncoin ANC | US$0,01070 | 0,15% | 2,11% | US$22.571 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.