Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  pEOS PEOS | US$0,00005379 | 1,03% | -3,34% | US$44.554 | - | 828.353.669 PEOS |
| 2302 |  Paybswap PAYB | US$0,0002886 | 0,42% | 18,17% | US$44.488 | US$32,56 | 154.142.639 PAYB |
| 2303 |  ZCore ZCR | US$0,003545 | -13,54% | -16,90% | US$44.331 | US$37,91 | 12.505.925 ZCR |
| 2304 |  Chi Gastoken CHI | US$0,05185 | 5,06% | -14,14% | US$44.249 | US$26,27 | 853.394 CHI |
| 2305 |  Aditus ADI | US$0,0001874 | 0,96% | 3,34% | US$43.866 | US$45.670,16 | 234.110.888 ADI |
| 2306 |  SPINDLE SPD | US$0,00001081 | 39,11% | -83,40% | US$43.785 | US$152,16 | 4.050.576.097 SPD |
| 2307 |  Bolivarcoin BOLI | US$0,002431 | -4,43% | -11,36% | US$43.346 | US$3,38 | 17.831.884 BOLI |
| 2308 |  Ubricoin UBN | US$0,00001852 | 0,54% | 3,64% | US$43.284 | - | 2.337.584.182 UBN |
| 2309 |  Timechain Swap Token TCS | US$0,01185 | 0,54% | 1,37% | US$42.820 | - | 3.614.528 TCS |
| 2310 |  Savix SVX | US$0,6096 | 0,44% | 2,73% | US$42.765 | US$37,43 | 70.155 SVX |
| 2311 |  GamyFi Platform GFX | US$0,05927 | 57,85% | 36,54% | US$48.897 | US$69.430,06 | 825.000 GFX |
| 2312 |  Cubiex CBIX | US$0,0005843 | 0,64% | -2,18% | US$41.983 | - | 71.852.557 CBIX |
| 2313 |  AllSafe ASAFE | US$0,004473 | -18,38% | 11,84% | US$40.904 | US$5,45 | 9.145.370 ASAFE |
| 2314 |  StrongHands Masternode SHMN | US$0,009723 | 0,15% | 4,20% | US$40.557 | - | 4.171.128 SHMN |
| 2315 |  Novacoin NVC | US$0,01711 | 0,15% | -11,03% | US$39.971 | US$0,7000 | 2.335.757 NVC |
| 2316 |  Qrkita Token QRT | US$0,0000006163 | -14,49% | -15,34% | US$39.927 | US$3.174,11 | 64.780.008.837 QRT |
| 2317 |  EchoLink EKO | US$0,00007962 | 0,54% | 3,64% | US$39.810 | - | 500.000.000 EKO |
| 2318 |  InterCrone ICR | US$0,002678 | 0,64% | -2,42% | US$39.622 | - | 14.793.793 ICR |
| 2319 |  Megacoin MEC | US$0,0009723 | 0,15% | 2,11% | US$39.046 | - | 40.157.874 MEC |
| 2320 |  DMScript DMST | US$0,0003888 | 0,37% | 2,45% | US$38.884 | US$3,15 | 100.000.000 DMST |
| 2321 |  Rimbit RBT | US$0,0001945 | 0,15% | 2,11% | US$38.422 | - | 197.581.050 RBT |
| 2322 |  Datarius Credit DTRC | US$0,0001903 | -0,02% | 0,25% | US$38.245 | US$102,53 | 201.017.063 DTRC |
| 2323 |  Opal OPAL | US$0,002528 | 0,15% | 2,11% | US$38.316 | - | 15.156.364 OPAL |
| 2324 |  UpToken UP | US$0,0002521 | -0,02% | 0,25% | US$36.935 | US$136,18 | 146.540.250 UP |
| 2325 |  BitWhite BTW | US$0,001162 | 13,93% | 11,28% | US$42.212 | US$55.952,10 | 36.325.371 BTW |
| 2326 |  Pancake Bunny BUNNY | US$0,07125 | -0,47% | -10,34% | US$36.356 | US$47.320,29 | 510.232 BUNNY |
| 2327 |  Uptrennd 1UP | US$0,00009120 | 0,15% | 2,39% | US$36.615 | US$54,86 | 401.460.369 1UP |
| 2328 |  Eroscoin ERO | US$0,0001945 | 0,15% | 2,11% | US$36.315 | - | 186.744.000 ERO |
| 2329 |  Axe AXE | US$0,006806 | 0,15% | -10,65% | US$35.807 | US$0,6900 | 5.260.968 AXE |
| 2330 |  Kurrent KURT | US$0,0005834 | 0,15% | 2,11% | US$35.800 | - | 61.364.813 KURT |
| 2331 |  Zuki Moba ZUKI | US$0,0009680 | -0,21% | -4,63% | US$35.640 | - | 36.819.022 ZUKI |
| 2332 |  Block-Logic BLTG | US$0,001556 | -10,97% | -9,23% | US$35.625 | - | 22.899.329 BLTG |
| 2333 |  Islander ISA | US$0,00006491 | 0,16% | -0,90% | US$35.425 | US$182.078 | 545.753.780 ISA |
| 2334 |  Privatix PRIX | US$0,03053 | -3,53% | -2,84% | US$34.361 | US$8.886,76 | 1.125.455 PRIX |
| 2335 |  SteepCoin STEEP | US$0,0001945 | 0,15% | 2,11% | US$35.296 | - | 181.505.253 STEEP |
| 2336 |  CafeSwap Token BREW | US$0,002000 | 0,01% | 0,01% | US$34.878 | - | 17.436.460 BREW |
| 2337 |  Transcodium TNS | US$0,0004033 | -0,02% | 10,66% | US$34.620 | US$65,93 | 85.842.616 TNS |
| 2338 |  Playermon PYM | US$0,001274 | 1,65% | -13,09% | US$34.076 | US$98.267,60 | 26.756.815 PYM |
| 2339 |  Lympo Market Token LMT | US$0,001109 | 0,86% | -2,00% | US$34.019 | US$1,73 | 30.677.566 LMT |
| 2340 |  GlobalToken GLT | US$0,0002546 | 45,68% | -29,98% | US$33.797 | - | 132.763.800 GLT |
| 2341 |  BonFi BNF | US$0,0001130 | 0,01% | 14,26% | US$33.614 | US$35,93 | 297.418.335 BNF |
| 2342 |  Aigang AIX | US$0,001138 | 28,20% | 76,90% | US$33.305 | US$2.043,35 | 29.274.567 AIX |
| 2343 |  Martkist MARTK | US$0,001945 | 0,15% | 2,11% | US$32.966 | - | 16.952.470 MARTK |
| 2344 |  ATBCoin ATB | US$0,0007779 | 0,15% | -41,65% | US$32.700 | - | 42.038.227 ATB |
| 2345 |  Crypto Sports Network CSPN | US$0,01180 | 0,01% | 0,01% | US$32.308 | US$434,82 | 2.737.526 CSPN |
| 2346 |  Crypto Kombat KOMBAT | US$3,18 | 12,46% | -10,78% | US$32.187 | US$342,61 | 10.107 KOMBAT |
| 2347 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009354 | 0,37% | -3,60% | US$32.515 | US$96.525,44 | 3.475.979.674 WSPP |
| 2348 |  EUNOMIA ENTS | US$0,000001945 | 0,15% | 2,11% | US$31.932 | - | 16.420.688.682 ENTS |
| 2349 |  Rapidz RPZX | US$0,00001726 | 0,18% | -13,68% | US$31.892 | - | 1.847.661.820 RPZX |
| 2350 |  SkinCoin SKIN | US$0,0003571 | -12,43% | -20,05% | US$31.491 | US$8.781,69 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.