Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kingdom Game 4.0 KDG | US$0,001194 | -5,07% | -11,96% | US$117.917 | US$7.932,52 | 98.793.771 KDG |
| 2102 |  Lendefi LDFI | US$0,00002056 | 0,85% | -3,48% | US$117.116 | US$27,62 | 5.696.004.833 LDFI |
| 2103 |  HashCoin HSC | US$0,000009076 | -6,35% | 1,51% | US$116.757 | US$12.536,56 | 12.863.911.326 HSC |
| 2104 |  Beyondfi BYN | US$0,01325 | -0,32% | 0,56% | US$117.463 | US$360.367 | 8.863.175 BYN |
| 2105 |  Lethean LTHN | US$0,0001466 | 60,54% | 8,64% | US$116.690 | US$108,85 | 795.787.039 LTHN |
| 2106 |  Trollcoin TROLL | US$0,0001945 | 0,15% | 2,11% | US$115.280 | - | 592.810.145 TROLL |
| 2107 |  PolkaDomain NAME | US$0,03667 | 0,66% | 0,80% | US$115.048 | - | 3.137.120 NAME |
| 2108 |  Graft GRFT | US$0,0001945 | 0,15% | 2,11% | US$115.022 | - | 591.481.833 GRFT |
| 2109 |  TradeStars TSX | US$0,008451 | -1,81% | -0,32% | US$114.498 | US$844,41 | 13.548.646 TSX |
| 2110 |  Micromines MICRO | US$0,000006353 | -3,28% | -1,21% | US$114.361 | - | 17.999.887.606 MICRO |
| 2111 |  Indexed Finance NDX | US$0,1328 | -4,22% | -22,86% | US$113.481 | US$57,97 | 854.801 NDX |
| 2112 |  UniFarm UFARM | US$0,002947 | 1,30% | 1,85% | US$113.091 | US$59.636,29 | 38.375.919 UFARM |
| 2113 |  Nsure.Network NSURE | US$0,01977 | 3,19% | 0,93% | US$112.078 | US$418.057 | 5.668.964 NSURE |
| 2114 |  BlitzPick XBP | US$0,0002934 | -5,45% | -2,17% | US$112.299 | US$83,68 | 382.751.935 XBP |
| 2115 |  InvestFeed IFT | US$0,0005834 | 0,15% | 2,11% | US$111.650 | - | 191.381.257 IFT |
| 2116 |  Samusky SAMU | US$0,0002040 | 4,95% | 22,20% | US$111.749 | US$3.824,76 | 547.842.420 SAMU |
| 2117 |  Breezecoin BRZE | US$0,0006165 | 14,60% | -88,95% | US$110.962 | US$183,96 | 180.000.000 BRZE |
| 2118 |  Swap XWP | US$0,006998 | -12,09% | -10,37% | US$110.699 | US$117,39 | 15.817.688 XWP |
| 2119 |  Collateral Pay COLL | US$0,01784 | 0,62% | 9,41% | US$110.485 | - | 6.192.106 COLL |
| 2120 |  Kobocoin KOBO | US$0,004473 | 0,15% | -34,76% | US$110.476 | - | 24.700.248 KOBO |
| 2121 |  Bitether BTR | US$0,001945 | 0,15% | 2,11% | US$110.330 | - | 56.735.293 BTR |
| 2122 |  PluraCoin PLURA | US$0,0001218 | 153,42% | 216,97% | US$110.200 | - | 905.050.572 PLURA |
| 2123 |  The Corgi of PolkaBridge CORGIB | US$0,000000003810 | 4,34% | -26,15% | US$110.362 | US$2.328,13 | 28.970.127.068.717 CORGIB |
| 2124 |  Doki Doki Finance DOKI | US$2,20 | 0,02% | 4,64% | US$109.799 | - | 50.000 DOKI |
| 2125 |  YFDAI.FINANCE YF-DAI | US$27,62 | -0,25% | 0,41% | US$110.111 | US$48.834,14 | 3.986 YF-DAI |
| 2126 |  Spaceswap MILK2 MILK2 | US$0,01481 | -2,21% | -5,30% | US$109.219 | US$2.285,14 | 7.376.937 MILK2 |
| 2127 |  Noir NOR | US$0,005251 | 0,15% | 2,11% | US$108.625 | - | 20.688.375 NOR |
| 2128 |  Havy HAVY | US$0,00001323 | 0,54% | 3,64% | US$108.454 | - | 8.200.000.000 HAVY |
| 2129 |  Vipstar Coin VIPS | US$0,000002209 | 0,20% | -42,00% | US$107.963 | - | 48.870.352.722 VIPS |
| 2130 |  FNB Protocol FNB | US$0,00004471 | 0,01% | -62,50% | US$107.764 | - | 2.410.449.913 FNB |
| 2131 |  Mytheria MYRA | US$0,005689 | -2,96% | 2,02% | US$107.520 | US$10.378,19 | 18.898.630 MYRA |
| 2132 |  Maxcoin MAX | US$0,001750 | -13,44% | 14,88% | US$107.541 | US$84,91 | 61.445.805 MAX |
| 2133 |  DINGO TOKEN DINGO | US$0,000000000662 | -1,13% | -17,18% | US$107.048 | US$99,72 | 161.629.487.352.628 DINGO |
| 2134 |  Rage Fan RAGE | US$0,001908 | -0,09% | 13,69% | US$108.211 | US$21.904,01 | 56.719.938 RAGE |
| 2135 |  MIB Coin MIB | US$0,0005991 | 0,01% | -0,16% | US$106.072 | US$2,15 | 177.053.414 MIB |
| 2136 |  PYRO Network PYRO | US$0,0001332 | -5,16% | -0,44% | US$104.891 | US$29,01 | 787.470.347 PYRO |
| 2137 |  Step Finance STEP | US$0,02607 | -0,40% | -1,40% | US$104.284 | US$130.224 | 4.000.000 STEP |
| 2138 |  TagCoin TAG | US$0,01614 | 0,15% | 2,11% | US$103.846 | - | 6.433.866 TAG |
| 2139 |  2GIVE 2GIVE | US$0,0001945 | 0,15% | 2,11% | US$102.764 | - | 528.444.586 2GIVE |
| 2140 |  Rise RISE | US$0,0005021 | -0,59% | -2,70% | US$102.425 | US$2,63 | 204.000.938 RISE |
| 2141 |  Jade Currency JADE | US$0,001913 | 1,98% | -2,52% | US$102.638 | US$807,85 | 53.652.398 JADE |
| 2142 |  CyberMusic CYMT | US$0,000006502 | 1,00% | -1,05% | US$100.777 | - | 15.500.000.000 CYMT |
| 2143 |  Elpis Battle EBA | US$0,004552 | -0,35% | -9,82% | US$100.928 | US$53,92 | 22.172.718 EBA |
| 2144 |  Dracula Token DRC | US$0,006845 | 0,02% | -4,43% | US$99.431 | - | 14.525.117 DRC |
| 2145 |  EOS TRUST EOST | US$0,00001323 | 0,54% | 3,64% | US$99.444 | - | 7.518.810.122 EOST |
| 2146 |  Spaceswap SHAKE SHAKE | US$130,14 | 5,92% | -6,51% | US$98.777 | US$19.980,69 | 759 SHAKE |
| 2147 |  Niobium Coin NBC | US$0,001554 | 0,37% | 2,97% | US$97.606 | - | 62.827.668 NBC |
| 2148 |  Rubies RBIES | US$0,009334 | 0,15% | 2,11% | US$97.219 | - | 10.415.252 RBIES |
| 2149 |  ORAO Network ORAO | US$0,002465 | 1,65% | 4,65% | US$97.132 | US$33.729,46 | 39.397.668 ORAO |
| 2150 |  Insured Finance INFI | US$0,003031 | -5,77% | -17,68% | US$96.576 | US$672,15 | 31.864.272 INFI |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.