Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Finance Blocks FBX | US$0,02642 | -10,78% | 3,46% | US$234.850 | US$182.294 | 8.889.956 FBX |
| 1902 |  Zoracles ZORA | US$43,23 | 4,03% | -15,44% | US$236.145 | US$3.104,53 | 5.463 ZORA |
| 1903 |  TronEuropeRewardCoin TERC | US$0,0007691 | 37,72% | -50,53% | US$232.895 | US$124,84 | 302.810.143 TERC |
| 1904 |  Double-A Chain AAC | US$0,0009271 | 0,88% | 10,24% | US$231.787 | US$153.263 | 250.000.000 AAC |
| 1905 |  DAPS Coin DAPS | US$0,000003998 | 10,76% | -14,47% | US$231.780 | US$551,33 | 57.977.796.500 DAPS |
| 1906 |  Katalyo KTLYO | US$0,02161 | -0,96% | -5,88% | US$231.092 | US$35.813,89 | 10.695.604 KTLYO |
| 1907 |  Remme REM | US$0,0002262 | -3,07% | 0,08% | US$226.203 | US$32.144,38 | 1.000.000.000 REM |
| 1908 |  Ubex UBEX | US$0,00006801 | 0,35% | 56,85% | US$224.871 | US$14,87 | 3.306.258.739 UBEX |
| 1909 |  WABnetwork WAB | US$0,00001323 | 0,54% | 3,64% | US$224.771 | - | 16.994.541.755 WAB |
| 1910 |  Equal EQL | US$0,0005509 | 74,54% | 67,44% | US$223.583 | - | 405.842.550 EQL |
| 1911 |  ETNA Network ETNA | US$0,01963 | 6,48% | 20,21% | US$237.151 | US$11.354,19 | 12.079.542 ETNA |
| 1912 |  Motocoin MOTO | US$0,01128 | 0,15% | -12,90% | US$221.548 | - | 19.642.673 MOTO |
| 1913 |  Moola AXPR | US$0,0007895 | -23,07% | -65,14% | US$220.811 | US$21.052,99 | 279.674.001 AXPR |
| 1914 |  Gem Exchange and Trading GXT | US$0,002620 | -5,64% | 0,32% | US$218.861 | US$14.842,94 | 83.529.286 GXT |
| 1915 |  Roush Fenway Racing Fan Token ROUSH | US$0,2817 | 2,72% | -10,73% | US$218.299 | US$34.661,84 | 775.006 ROUSH |
| 1916 |  IHT Real Estate Protocol IHT | US$0,0002196 | 3,37% | 6,22% | US$217.160 | US$22.592,37 | 989.061.136 IHT |
| 1917 |  Ink INK | US$0,0004660 | -0,11% | -3,27% | US$216.161 | US$19.400,57 | 463.910.527 INK |
| 1918 |  GoldenPyrex GPYX | US$0,02139 | 11,28% | 57,77% | US$213.911 | US$20,94 | 9.999.999 GPYX |
| 1919 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001677 | 1,84% | -21,58% | US$212.863 | US$1.381,56 | 126.901.359 FOUR |
| 1920 |  CREDIT CREDIT | US$0,00008757 | -4,44% | 25,30% | US$212.399 | US$1,75 | 2.425.433.850 CREDIT |
| 1921 |  HEAT HEAT | US$0,004278 | 0,15% | 87,21% | US$212.443 | - | 49.657.032 HEAT |
| 1922 |  Polis POLIS | US$0,02153 | -0,43% | -9,93% | US$211.681 | US$153,24 | 9.831.891 POLIS |
| 1923 |  Zeepin ZPT | US$0,0004191 | 0,86% | 5,45% | US$209.556 | US$41.090,04 | 500.000.000 ZPT |
| 1924 |  Planet Inverse XIV | US$0,006244 | -0,46% | -0,50% | US$208.763 | US$42.055,88 | 33.435.498 XIV |
| 1925 |  Tripio TRIO | US$0,00005587 | 0,15% | -8,15% | US$209.511 | - | 3.750.000.000 TRIO |
| 1926 |  Legend of Fantasy War LFW | US$0,007172 | -0,99% | -5,77% | US$208.072 | US$40.729,27 | 29.013.208 LFW |
| 1927 |  Heroes Chained HEC | US$0,06325 | 6,94% | 6,67% | US$208.773 | US$122.939 | 3.300.962 HEC |
| 1928 |  Public Index Network PIN | US$0,001361 | -61,55% | -61,29% | US$207.388 | US$4,11 | 152.351.008 PIN |
| 1929 |  Nyzo NYZO | US$0,01706 | 0,72% | 6,30% | US$203.396 | US$40.140,57 | 11.919.651 NYZO |
| 1930 |  Forest Knight KNIGHT | US$0,02626 | -1,23% | -5,51% | US$203.257 | US$22.664,92 | 7.740.823 KNIGHT |
| 1931 |  Phore PHR | US$0,007300 | -3,22% | -2,45% | US$203.347 | US$323,65 | 27.857.409 PHR |
| 1932 |  Rune Shards RXS | US$0,001118 | 3,25% | 1,06% | US$202.678 | US$587,54 | 181.305.040 RXS |
| 1933 |  aiRight AIRI | US$0,0007928 | 0,31% | -2,29% | US$203.161 | US$216,16 | 256.262.565 AIRI |
| 1934 |  Creaticles CRE8 | US$0,002573 | 1,08% | -1,59% | US$200.864 | US$8.417,01 | 78.052.634 CRE8 |
| 1935 |  AOK AOK | US$0,0009959 | -1,50% | -3,21% | US$199.188 | US$9.041,62 | 200.000.000 AOK |
| 1936 |  Hyprr UDOO | US$0,0004047 | 6,38% | 17,36% | US$199.061 | US$257,78 | 491.853.495 UDOO |
| 1937 |  OracleChain OCT | US$0,006653 | 0,34% | 3,85% | US$199.581 | - | 30.000.000 OCT |
| 1938 |  Ninneko NINO | US$0,003056 | 0,18% | -0,91% | US$198.375 | US$6.354,01 | 64.904.273 NINO |
| 1939 |  VisionGame VISION | US$0,003760 | -17,27% | 14,60% | US$200.833 | US$620.335 | 53.415.568 VISION |
| 1940 |  FidexToken FEX | US$0,000006367 | -3,26% | -1,19% | US$197.057 | - | 30.948.335.553 FEX |
| 1941 |  YetiCoin YETIC | US$0,000000000222 | -16,29% | -39,37% | US$195.746 | US$1.087,07 | 882.267.270.742.345 YETIC |
| 1942 |  MONK MONK | US$0,01511 | 7,27% | -20,65% | US$195.847 | US$3.424,02 | 12.963.755 MONK |
| 1943 |  Sypool SYP | US$0,002980 | -0,52% | -1,89% | US$194.787 | US$81.525,52 | 65.364.660 SYP |
| 1944 |  Zennies ZENI | US$0,0001945 | 0,15% | 2,11% | US$194.622 | - | 1.000.812.836 ZENI |
| 1945 |  Hertz Network HTZ | US$0,00003706 | 6,67% | -2,22% | US$194.130 | US$741,04 | 5.238.410.649 HTZ |
| 1946 |  Polinate POLI | US$0,001252 | 1,46% | -8,45% | US$193.207 | US$12.841,65 | 154.294.330 POLI |
| 1947 |  MakiSwap MAKI | US$0,002837 | 5,55% | 10,47% | US$195.656 | US$28.768,62 | 68.971.718 MAKI |
| 1948 |  My Master War MAT | US$0,006790 | 0,47% | -17,61% | US$192.262 | US$27.653,38 | 28.317.268 MAT |
| 1949 |  BHO Network BHO | US$0,0004224 | 12,58% | -18,77% | US$191.789 | US$19.447,43 | 454.000.000 BHO |
| 1950 |  renDOGE RENDOGE | US$0,06185 | 0,55% | 5,62% | US$190.741 | US$2,18 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.