Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Chainswap ASAP | US$0,02138 | 0,66% | -1,16% | US$438.002 | - | 20.484.162 ASAP |
| 1702 |  AmonD AMON | US$0,0005211 | -0,18% | -20,21% | US$437.543 | US$2.178,19 | 839.681.674 AMON |
| 1703 |  MediShares MDS | US$0,0003272 | 0,87% | -6,31% | US$428.604 | US$18.015,26 | 1.310.099.624 MDS |
| 1704 |  CannabisCoin CANN | US$0,005639 | 0,15% | 2,11% | US$435.542 | - | 77.231.176 CANN |
| 1705 |  DATA DTA | US$0,00003771 | -4,14% | -2,85% | US$433.618 | US$181.931 | 11.499.999.989 DTA |
| 1706 |  Lanceria LANC | US$0,001614 | 0,03% | -15,54% | US$434.345 | US$8.821,17 | 269.152.549 LANC |
| 1707 |  Darwinia Commitment Token KTON | US$8,64 | -2,00% | -1,32% | US$432.128 | US$22.762,94 | 49.986 KTON |
| 1708 |  Cheems CHEEMS | US$0,0001670 | -12,82% | -12,73% | US$426.039 | US$3.972,18 | 2.550.834.901 CHEEMS |
| 1709 |  Upfiring UFR | US$0,01789 | 0,15% | -24,40% | US$429.377 | - | 24.000.000 UFR |
| 1710 |  Governor DAO GDAO | US$0,1475 | -0,85% | 2,38% | US$429.065 | US$20.577,15 | 2.908.596 GDAO |
| 1711 |  DOS Network DOS | US$0,002996 | 92,67% | 81,48% | US$407.242 | US$169.492 | 135.939.017 DOS |
| 1712 |  UnMarshal MARSH | US$0,06034 | -0,93% | 2,99% | US$428.168 | US$234.291 | 7.096.098 MARSH |
| 1713 |  FlypMe FYP | US$0,02428 | -32,32% | 5,38% | US$428.350 | US$0,3200 | 17.638.681 FYP |
| 1714 |  MicroPets PETS | US$0,00000008557 | -2,14% | -5,40% | US$428.438 | US$2.942,22 | 5.007.120.231.351 PETS |
| 1715 |  DRIFE DRF | US$0,0005327 | -0,51% | -0,96% | US$427.373 | US$3.112,48 | 802.313.660 DRF |
| 1716 |  DMM: Governance DMG | US$0,008462 | -1,37% | -1,09% | US$424.544 | US$61.763,36 | 50.171.518 DMG |
| 1717 |  DAV Coin DAV | US$0,0006030 | 1,12% | -9,50% | US$418.295 | US$0,08000 | 693.650.813 DAV |
| 1718 |  X8X Token X8X | US$0,005002 | 0,01% | -27,67% | US$412.753 | US$114,08 | 82.522.341 X8X |
| 1719 |  FLIP FLP | US$0,007364 | 0,15% | 0,10% | US$412.069 | - | 55.955.000 FLP |
| 1720 |  Team Heretics Fan Token TH | US$0,9482 | -3,15% | -1,18% | US$409.766 | US$142.175 | 432.137 TH |
| 1721 |  Swarm Markets SMT | US$0,01250 | 26,82% | 22,87% | US$409.685 | - | 32.769.650 SMT |
| 1722 |  LiteDoge LDOGE | US$0,00002486 | 0,77% | 4,84% | US$408.292 | - | 16.422.580.992 LDOGE |
| 1723 |  UnlimitedIP UIP | US$0,0002650 | -4,67% | -5,01% | US$408.161 | US$1.449,93 | 1.539.985.525 UIP |
| 1724 |  Curate XCUR | US$0,04830 | 0,79% | 14,78% | US$408.700 | US$114.113 | 8.462.172 XCUR |
| 1725 |  Merculet MVP | US$0,00009173 | 21,68% | 51,71% | US$402.505 | US$15.805,56 | 4.388.065.443 MVP |
| 1726 |  EasyFi EZ | US$0,06369 | -1,33% | -1,95% | US$405.948 | US$27.237,29 | 6.373.615 EZ |
| 1727 |  DOSE DOSE | US$0,007830 | -6,55% | -14,07% | US$406.405 | US$594.777 | 51.903.165 DOSE |
| 1728 |  Rune RUNE | US$30,00 | 0,01% | -1,12% | US$405.574 | - | 13.517 RUNE |
| 1729 |  AME Chain AME | US$0,001621 | -2,09% | -9,43% | US$405.211 | US$128.813 | 250.000.000 AME |
| 1730 |  Jarvis Network JRT | US$0,01398 | -0,24% | -4,93% | US$405.583 | US$3.519,28 | 29.005.880 JRT |
| 1731 |  Triall TRL | US$0,02285 | 1,98% | -0,01% | US$403.406 | US$15.431,07 | 17.658.265 TRL |
| 1732 |  STATERA STA | US$0,005109 | 0,66% | -10,49% | US$403.343 | - | 78.942.772 STA |
| 1733 |  Blockzero Labs XIO | US$0,01100 | 1,70% | 3,29% | US$402.580 | US$0,01000 | 36.592.410 XIO |
| 1734 |  Tachyon Protocol IPX | US$0,001473 | 11,15% | -7,67% | US$392.978 | US$9.287,88 | 266.858.531 IPX |
| 1735 |  Dragon Kart KART | US$0,01687 | -5,14% | 97,30% | US$401.897 | US$49.113,32 | 23.823.513 KART |
| 1736 |  Delphy DPY | US$0,006347 | 10,19% | 16,52% | US$394.772 | US$23.265,55 | 62.199.848 DPY |
| 1737 |  BitcoinPoS BPS | US$0,06767 | -51,93% | -9,72% | US$399.090 | - | 5.897.283 BPS |
| 1738 |  AirNFTs AIRT | US$0,003569 | -0,85% | -5,14% | US$399.821 | US$1.864,97 | 112.040.000 AIRT |
| 1739 |  XCarnival XCV | US$0,007892 | -0,49% | -13,62% | US$397.196 | US$104.233 | 50.331.385 XCV |
| 1740 |  LocalCoinSwap LCS | US$0,008197 | 9,05% | 4,69% | US$396.537 | US$249,73 | 48.375.405 LCS |
| 1741 |  UTU Protocol UTU | US$0,003183 | 2,84% | -0,77% | US$396.148 | US$165,80 | 124.476.610 UTU |
| 1742 |  Minswap MIN | US$0,01581 | 0,52% | 0,11% | US$395.202 | - | 25.000.000 MIN |
| 1743 |  Nitro Network NCash | US$0,00005388 | 1,14% | -13,44% | US$394.688 | US$94.416,26 | 7.325.209.699 NCash |
| 1744 |  Streamity STM | US$0,01095 | 0,39% | 3,04% | US$394.093 | - | 35.987.749 STM |
| 1745 |  FOTA - Fight Of The Ages FOTA | US$0,06005 | -1,28% | -1,70% | US$393.338 | US$48.949,40 | 6.550.298 FOTA |
| 1746 |  omchain OMC | US$0,004220 | 4,70% | 10,31% | US$391.622 | US$59.063,00 | 92.808.753 OMC |
| 1747 |  beFITTER FIU | US$0,008231 | -3,60% | -31,38% | US$390.940 | US$304.659 | 47.498.130 FIU |
| 1748 |  FintruX Network FTX | US$0,004109 | -0,02% | 1,46% | US$390.308 | US$35,51 | 95.000.000 FTX |
| 1749 |  Reward Hunters Token RHT | US$0,0004869 | 0,12% | -6,79% | US$389.519 | US$336,81 | 800.000.000 RHT |
| 1750 |  PHI Token PHI | US$0,06625 | -0,09% | -1,20% | US$386.142 | US$1,94 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.