Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitswift BITS | US$0,1488 | 0,15% | 65,85% | US$577.898 | US$27,83 | 3.884.635 BITS |
| 1602 |  HitChain HIT | US$0,000009382 | 1,47% | 0,70% | US$576.429 | US$140.592 | 61.440.000.000 HIT |
| 1603 |  Litex LXT | US$0,0002880 | 6,67% | 7,43% | US$576.091 | US$27.503,43 | 2.000.000.000 LXT |
| 1604 |  Bitcoin Plus XBC | US$2,97 | 7,22% | 22,73% | US$566.050 | US$452,37 | 190.363 XBC |
| 1605 |  Professional Fighters League Fan Token PFL | US$0,4300 | 0,37% | -7,02% | US$560.854 | US$64.947,22 | 1.304.199 PFL |
| 1606 |  Ancient Raid RAID | US$0,01401 | -0,40% | -0,96% | US$561.091 | US$42.452,13 | 40.041.363 RAID |
| 1607 |  NextDAO NAX | US$0,0002340 | -3,10% | -2,88% | US$561.774 | US$361.756 | 2.401.216.786 NAX |
| 1608 |  CryptoZoon ZOON | US$0,0007627 | -1,19% | -2,78% | US$562.048 | US$505.918 | 736.896.440 ZOON |
| 1609 |  VNX VNXLU | US$0,01996 | 0,00% | 4,81% | US$560.997 | - | 28.104.700 VNXLU |
| 1610 |  TERA TERA | US$0,0006628 | 0,16% | 2,12% | US$559.892 | US$3,46 | 844.711.128 TERA |
| 1611 |  Global Social Chain GSC | US$0,001177 | 0,00% | 0,09% | US$559.215 | US$491,48 | 475.044.228 GSC |
| 1612 |  Float Protocol (Bank) BANK | US$2,33 | 2,07% | 7,95% | US$559.675 | US$21.485,01 | 240.443 BANK |
| 1613 |  Natus Vincere Fan Token NAVI | US$0,4838 | 1,72% | -0,07% | US$560.587 | US$72.186,27 | 1.158.735 NAVI |
| 1614 |  Bitgesell BGL | US$0,03453 | -2,72% | -23,05% | US$557.881 | US$847,90 | 16.157.930 BGL |
| 1615 |  Vidulum VDL | US$0,03258 | 2,29% | 15,88% | US$556.185 | US$282,39 | 17.071.231 VDL |
| 1616 |  QChi QCH | US$0,01696 | 0,30% | 2,67% | US$555.699 | - | 32.756.240 QCH |
| 1617 |  PolkaWar PWAR | US$0,006733 | -4,16% | -0,59% | US$557.662 | US$540.596 | 82.822.168 PWAR |
| 1618 |  DMarket DMT | US$0,009723 | 0,15% | 16,04% | US$553.463 | - | 56.921.773 DMT |
| 1619 |  1-UP Platform 1-UP | US$0,009678 | 9,07% | 5,06% | US$553.304 | US$4.208,23 | 57.170.994 1-UP |
| 1620 |  DinoX DNXC | US$0,01622 | -0,01% | -0,83% | US$551.738 | US$55.818,25 | 34.011.080 DNXC |
| 1621 |  Skrumble Network SKM | US$0,0005369 | 0,32% | 8,01% | US$548.538 | US$33.383,22 | 1.021.680.996 SKM |
| 1622 |  Hush HUSH | US$0,04582 | -0,42% | 2,80% | US$549.420 | US$110,33 | 11.991.948 HUSH |
| 1623 |  Shard SHARD | US$0,03209 | 19,47% | 2,94% | US$548.681 | - | 17.100.000 SHARD |
| 1624 |  XMax XMX | US$0,00001902 | 1,78% | -3,79% | US$547.574 | US$102.918 | 28.792.881.608 XMX |
| 1625 |  Millonarios FC Fan Token MFC | US$0,8085 | 2,27% | -14,79% | US$546.131 | US$122.956 | 675.511 MFC |
| 1626 |  UREEQA URQA | US$0,01973 | 5,86% | 7,22% | US$546.652 | US$2.656,38 | 27.700.089 URQA |
| 1627 |  Ares Protocol ARES | US$0,002362 | -0,05% | -14,91% | US$546.154 | US$39.993,07 | 231.179.222 ARES |
| 1628 |  Apollon Limassol APL | US$1,64 | -0,15% | -3,17% | US$541.678 | US$262.637 | 329.309 APL |
| 1629 |  NewYorkCoin NYC | US$0,000003751 | -16,20% | -5,96% | US$539.214 | US$22,45 | 143.761.098.438 NYC |
| 1630 |  LINKA LINKA | US$0,0007779 | 0,15% | 2,11% | US$539.949 | - | 694.150.020 LINKA |
| 1631 |  Primas PST | US$0,01014 | -0,77% | -13,99% | US$534.532 | US$961.091 | 52.692.565 PST |
| 1632 |  Tokenplace TOK | US$0,004147 | -0,61% | 4,23% | US$534.760 | US$191.816 | 128.945.627 TOK |
| 1633 |  ODIN PROTOCOL ODIN | US$0,03048 | -2,05% | -5,26% | US$532.413 | US$952,08 | 17.468.925 ODIN |
| 1634 |  Graphlinq Protocol GLQ | US$0,001556 | -3,10% | 2,50% | US$528.945 | US$85.438,44 | 339.999.895 GLQ |
| 1635 |  KamPay KAMPAY | US$0,001610 | 0,30% | -15,67% | US$518.868 | US$86.008,22 | 322.224.746 KAMPAY |
| 1636 |  Standard Protocol STND | US$0,03929 | 0,65% | -3,68% | US$527.588 | US$70.898,55 | 13.427.324 STND |
| 1637 |  OIN Finance OIN | US$0,01596 | 0,53% | -4,87% | US$525.896 | US$11.385,43 | 32.950.759 OIN |
| 1638 |  1Million Token 1MT | US$0,5278 | -0,08% | 1,07% | US$524.956 | - | 994.686 1MT |
| 1639 |  PetroDollar XPD | US$0,008167 | 0,15% | 2,11% | US$522.665 | - | 63.993.275 XPD |
| 1640 |  DAOstack GEN | US$0,01060 | 66,91% | 72,84% | US$519.515 | - | 49.029.095 GEN |
| 1641 |  Sether SETH | US$0,02567 | 0,33% | 4,02% | US$516.944 | US$1.692,12 | 20.136.683 SETH |
| 1642 |  Hedget HGET | US$0,2960 | -4,72% | -3,16% | US$518.345 | US$146.027 | 1.751.448 HGET |
| 1643 |  SINOVATE SIN | US$0,0007779 | 0,15% | 2,11% | US$516.277 | US$724,90 | 663.717.042 SIN |
| 1644 |  Props Token PROPS | US$0,001005 | -0,75% | -6,19% | US$516.133 | US$16.047,80 | 513.363.583 PROPS |
| 1645 |  SpaceN SN | US$0,1468 | 23,42% | 0,00% | US$455.177 | US$1.469.649 | 3.101.123 SN |
| 1646 |  ATLANT ATL | US$0,009322 | -1,99% | 0,23% | US$505.014 | - | 54.175.041 ATL |
| 1647 |  AppCoins APPC | US$0,002106 | 0,54% | 82,52% | US$504.931 | - | 239.805.530 APPC |
| 1648 |  CheckDot CDT | US$0,06703 | 4,05% | 80,67% | US$519.182 | US$47.824,61 | 7.745.635 CDT |
| 1649 |  TripCandy CANDY | US$0,002413 | -2,85% | -4,98% | US$505.196 | US$234,69 | 209.382.822 CANDY |
| 1650 |  Spore SPORE | US$0,000000000015 | -15,63% | -9,37% | US$503.211 | US$1.858,92 | 33.968.035.867.641.808 SPORE |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.