Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MAX Exchange Token MAX | US$0,2803 | 0,64% | -0,62% | US$1.113.086 | US$13.697,41 | 3.971.283 MAX |
| 1402 |  Metaverse Dualchain Network Architecture DNA | US$0,00005511 | 3,19% | -0,71% | US$1.110.091 | US$197.729 | 20.143.656.744 DNA |
| 1403 |  BitCore BTX | US$0,06130 | -0,64% | 25,61% | US$1.110.490 | US$94.518,04 | 18.116.536 BTX |
| 1404 |  Graviocoin GIO | US$0,01535 | -2,34% | -2,65% | US$1.107.138 | US$266,30 | 72.128.521 GIO |
| 1405 |  AMLT AMLT | US$0,002815 | 1,62% | -7,36% | US$1.105.701 | US$279,57 | 392.735.243 AMLT |
| 1406 |  Dexsport DESU | US$0,01066 | 3,85% | -1,63% | US$1.098.511 | US$19.805,89 | 103.090.997 DESU |
| 1407 |  King Shiba KINGSHIB | US$0,003034 | -0,29% | 16,72% | US$1.101.475 | US$92.883,02 | 363.057.055 KINGSHIB |
| 1408 |  Cindicator CND | US$0,0005505 | 1,94% | 1,95% | US$1.101.025 | US$35,74 | 2.000.000.005 CND |
| 1409 |  AgeOfGods AOG | US$0,02157 | -12,59% | -23,83% | US$1.098.081 | US$583.421 | 50.911.513 AOG |
| 1410 |  Massnet MASS | US$0,01119 | 1,39% | -5,18% | US$1.096.427 | US$117.663 | 98.026.147 MASS |
| 1411 |  Grizzly Honey GHNY | US$56,30 | -1,40% | -6,46% | US$1.093.052 | US$1.314.069 | 19.416 GHNY |
| 1412 |  Bird.Money BIRD | US$11,50 | 2,82% | -0,90% | US$1.092.191 | US$35.070,93 | 94.942 BIRD |
| 1413 |  SpaceFalcon FCON | US$0,0004059 | -5,71% | -7,30% | US$1.081.098 | US$139.201 | 2.663.187.786 FCON |
| 1414 |  TouchCon TOC | US$0,003280 | 2,19% | 11,76% | US$519.562 | US$1.452,01 | 158.400.100 TOC |
| 1415 |  STARSHIP STARSHIP | US$0,05744 | 1,82% | 1,78% | US$1.086.095 | US$1.861,21 | 18.908.258 STARSHIP |
| 1416 |  High Performance Blockchain HPB | US$0,01485 | -1,71% | 1,60% | US$1.085.345 | US$94.849,24 | 73.069.950 HPB |
| 1417 |  Raven Protocol RAVEN | US$0,0002399 | -12,85% | -5,53% | US$1.078.338 | US$2.197,54 | 4.494.272.006 RAVEN |
| 1418 |  Unifty NIF | US$0,6156 | 1,31% | 11,59% | US$1.069.423 | US$138.971 | 1.737.212 NIF |
| 1419 |  MIBR Fan Token MIBR | US$1,04 | 0,50% | 10,88% | US$1.038.390 | US$290.977 | 1.000.507 MIBR |
| 1420 |  Naka Bodhi Token NBOT | US$0,01330 | 3,01% | 112,30% | US$931.094 | US$760.462 | 70.000.000 NBOT |
| 1421 |  Bridge Mutual BMI | US$0,01631 | 0,51% | -0,69% | US$1.055.380 | US$60.401,63 | 64.697.071 BMI |
| 1422 |  FairGame FAIR | US$0,001114 | 0,85% | 15,40% | US$1.069.475 | US$756.897 | 960.000.000 FAIR |
| 1423 |  Polker PKR | US$0,007211 | -0,83% | 16,94% | US$1.054.677 | US$288.965 | 146.265.524 PKR |
| 1424 |  VINchain VIN | US$0,001770 | -0,89% | -10,10% | US$1.044.350 | US$117.055 | 590.108.901 VIN |
| 1425 |  EVRYNET EVRY | US$0,02605 | -1,49% | -0,56% | US$1.052.117 | US$12.062,57 | 40.389.133 EVRY |
| 1426 |  Shirtum SHI | US$0,006053 | 0,07% | -2,25% | US$1.052.080 | US$9.657,85 | 173.823.179 SHI |
| 1427 |  Pacoca PACOCA | US$0,008505 | -0,11% | -2,75% | US$1.047.033 | US$12.084,01 | 123.107.414 PACOCA |
| 1428 |  Elemon ELMON | US$0,01107 | -2,51% | 3,15% | US$1.043.726 | US$58.880,14 | 94.275.000 ELMON |
| 1429 |  CoinMerge (BEP-20) CMERGE | US$0,0002202 | 0,17% | -3,77% | US$1.037.543 | US$136,27 | 4.711.405.935 CMERGE |
| 1430 |  Iconic Token ICNQ | US$0,1051 | 0,02% | -0,11% | US$1.030.487 | - | 9.809.346 ICNQ |
| 1431 |  Galaxy Fight Club GCOIN | US$0,07160 | -1,52% | 21,48% | US$1.029.972 | US$28.847,63 | 14.384.463 GCOIN |
| 1432 |  Lightning LIGHT | US$0,01602 | 0,56% | -4,78% | US$1.029.568 | US$1.969,22 | 64.269.692 LIGHT |
| 1433 |  PLANET PLA | US$0,004247 | -19,12% | 6,59% | US$955.560 | US$148.524 | 225.000.000 PLA |
| 1434 |  GamesPad GMPD | US$0,01502 | 0,13% | -6,26% | US$1.012.287 | US$19.359,84 | 67.400.712 GMPD |
| 1435 |  Genesis Vision GVT | US$0,2285 | -0,66% | 14,79% | US$1.011.497 | US$2,41 | 4.426.883 GVT |
| 1436 |  Aston Martin Cognizant Fan Token AM | US$0,6058 | -2,22% | -24,69% | US$1.007.101 | US$138.457 | 1.662.319 AM |
| 1437 |  BlackCoin BLK | US$0,01628 | 7,79% | 8,34% | US$1.003.984 | US$327,47 | 61.652.543 BLK |
| 1438 |  Eden EDEN | US$0,07586 | -0,05% | 1,30% | US$1.003.836 | US$1.181.049 | 13.232.627 EDEN |
| 1439 |  DinoSwap DINO | US$0,006471 | 407,81% | 387,44% | US$986.099 | US$17.200,37 | 152.399.150 DINO |
| 1440 |  Fear FEAR | US$0,1513 | 1,69% | 1,45% | US$988.045 | US$3.084.160 | 6.532.157 FEAR |
| 1441 |  Tranche Finance SLICE | US$0,04876 | 0,49% | 0,43% | US$975.119 | US$18.181,93 | 20.000.000 SLICE |
| 1442 |  StrongHands SHND | US$0,00005417 | 0,09% | 1,13% | US$974.358 | - | 17.985.844.979 SHND |
| 1443 |  Unistake UNISTAKE | US$0,004526 | -1,72% | 0,27% | US$974.547 | US$10.800,14 | 215.325.890 UNISTAKE |
| 1444 |  Davis Cup Fan Token DAVIS | US$2,09 | 0,78% | -15,97% | US$954.215 | US$291.808 | 456.097 DAVIS |
| 1445 |  Tadpole Finance TAD | US$1,67 | -0,08% | 12,86% | US$965.977 | US$2.970,89 | 580.112 TAD |
| 1446 |  BlockWallet BLANK | US$0,04968 | -0,39% | 6,33% | US$963.555 | US$63.370,31 | 19.394.814 BLANK |
| 1447 |  AcknoLedger ACK | US$0,01572 | -2,38% | 13,97% | US$961.396 | US$401,40 | 61.140.050 ACK |
| 1448 |  PLATINCOIN PLC | US$0,1919 | 4,04% | -40,23% | US$959.493 | US$135.285 | 5.001.073 PLC |
| 1449 |  88mph MPH | US$2,06 | -3,80% | 0,23% | US$958.450 | US$69.461,61 | 465.279 MPH |
| 1450 |  Strong STRONG | US$6,90 | -1,10% | 18,77% | US$954.719 | US$127.308 | 138.269 STRONG |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.