Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  YUMMY YUMMY | US$0,000002593 | 0,40% | -10,09% | US$952.381 | US$34,96 | 367.302.685.640 YUMMY |
| 1452 |  Thorstarter XRUNE | US$0,01170 | -0,17% | 3,10% | US$943.934 | US$12.782,97 | 80.689.454 XRUNE |
| 1453 |  YOU COIN YOU | US$0,001695 | -0,46% | 1,20% | US$942.773 | US$7.370,79 | 556.120.198 YOU |
| 1454 |  Kalao KLO | US$0,01513 | 1,74% | 8,37% | US$942.256 | US$150.419 | 62.269.991 KLO |
| 1455 |  Revolve Games RPG | US$0,02042 | -0,35% | -0,59% | US$940.457 | US$1.682,23 | 46.045.896 RPG |
| 1456 |  Moeda Loyalty Points MDA | US$0,04793 | 1,28% | 1,00% | US$940.879 | US$28.905,51 | 19.628.888 MDA |
| 1457 |  Omni OMNI | US$1,66 | 0,00% | -17,98% | US$937.383 | US$25,09 | 563.060 OMNI |
| 1458 |  DEXA COIN DEXA | US$0,00003766 | 0,40% | -15,87% | US$941.527 | US$100.762 | 25.000.000.000 DEXA |
| 1459 |  Everton Fan Token EFC | US$1,05 | 0,78% | -5,90% | US$931.519 | US$1.515,98 | 885.945 EFC |
| 1460 |  Soldex SOLX | US$0,002211 | -1,71% | -8,46% | US$929.710 | US$201.001 | 420.407.146 SOLX |
| 1461 |  Olyverse OLY | US$0,0007002 | -0,70% | -0,74% | US$928.330 | US$5.318,73 | 1.325.876.724 OLY |
| 1462 |  Arcona ARCONA | US$0,06036 | -0,33% | 0,68% | US$925.615 | US$24.034,64 | 15.335.470 ARCONA |
| 1463 |  xHashtag DAO XTAG | US$0,04467 | -1,96% | -4,58% | US$924.557 | US$182.150 | 20.698.679 XTAG |
| 1464 |  Zap ZAP | US$0,003899 | 0,10% | 16,14% | US$920.794 | US$5.034,58 | 236.144.465 ZAP |
| 1465 |  B-cube.ai BCUBE | US$0,08099 | 0,66% | -8,63% | US$913.841 | - | 11.283.004 BCUBE |
| 1466 |  Equalizer EQZ | US$0,02439 | -4,21% | -7,98% | US$913.509 | US$28.698,74 | 37.450.000 EQZ |
| 1467 |  DoDreamChain DRM | US$0,004902 | 2,86% | -13,40% | US$913.079 | US$27.141,80 | 186.250.000 DRM |
| 1468 |  Crowny CRWNY | US$0,001962 | 1,58% | -7,98% | US$906.668 | US$50.541,56 | 462.191.889 CRWNY |
| 1469 |  The Crypto Prophecies TCP | US$0,007868 | -2,55% | 2,58% | US$900.040 | US$444.854 | 114.393.865 TCP |
| 1470 |  ChessCoin CHESS | US$0,01653 | 0,15% | 2,11% | US$893.133 | - | 54.032.769 CHESS |
| 1471 |  UCA Coin UCA | US$0,0003971 | -1,73% | 2,07% | US$916.569 | US$2.061,36 | 2.308.373.935 UCA |
| 1472 |  GAMB GMB | US$0,0001782 | 4,13% | -4,61% | US$890.865 | US$8.229,46 | 4.999.999.990 GMB |
| 1473 |  The HUSL HUSL | US$0,08580 | -2,72% | 104,76% | US$890.582 | US$213.558 | 10.379.879 HUSL |
| 1474 |  Sakura SKU | US$0,01668 | 0,26% | 2,90% | US$883.795 | US$78.100,29 | 53.000.000 SKU |
| 1475 |  Phoenixcoin PXC | US$0,01011 | 0,15% | -3,46% | US$881.949 | US$101,57 | 87.216.825 PXC |
| 1476 |  Refinable FINE | US$0,02039 | 5,07% | -10,21% | US$837.026 | US$565.913 | 41.059.833 FINE |
| 1477 |  Whiteheart WHITE | US$98,95 | 0,57% | 3,51% | US$879.466 | US$19.454,59 | 8.888 WHITE |
| 1478 |  SafeBlast BLAST | US$0,000000004998 | 6,64% | -2,71% | US$877.470 | US$134.222 | 175.553.096.633.449 BLAST |
| 1479 |  Bread BRD | US$0,009840 | -12,93% | -8,00% | US$874.398 | US$48,40 | 88.862.718 BRD |
| 1480 |  Silva Token SILVA | US$0,000000000523 | -0,17% | -1,95% | US$873.269 | US$33.603,82 | 1.669.960.531.442.310 SILVA |
| 1481 |  HiCoin XHI | US$0,0001945 | 0,15% | 2,11% | US$862.372 | - | 4.434.602.828 XHI |
| 1482 |  Burency BUY | US$0,004420 | 1,64% | -3,84% | US$856.880 | US$826.990 | 193.878.224 BUY |
| 1483 |  Cyclone Protocol CYC | US$32,61 | 0,32% | 0,69% | US$857.073 | US$87,90 | 26.282 CYC |
| 1484 |  FYDcoin FYD | US$0,001361 | 1,59% | -7,15% | US$854.699 | US$33.871,87 | 627.877.791 FYD |
| 1485 |  SynchroBitcoin SNB | US$0,01070 | -17,51% | 212,00% | US$850.651 | US$40,92 | 79.535.231 SNB |
| 1486 |  Goldcoin GLC | US$0,01939 | 9,79% | 19,59% | US$846.772 | US$3.288,90 | 43.681.422 GLC |
| 1487 |  Botto BOTTO | US$0,03662 | -1,04% | 6,13% | US$840.336 | US$73.547,13 | 22.948.649 BOTTO |
| 1488 |  BollyCoin BOLLY | US$0,02117 | 0,10% | -0,27% | US$842.304 | US$79.437,75 | 39.781.363 BOLLY |
| 1489 |  Yield Optimization Platform & Protocol YOP | US$0,04290 | 2,20% | -6,82% | US$841.666 | US$65.209,75 | 19.618.996 YOP |
| 1490 |  ClinTex CTi CTI | US$0,006741 | 0,07% | 0,26% | US$838.894 | US$388.259 | 124.445.175 CTI |
| 1491 |  Mist MIST | US$0,01490 | -2,78% | 4,88% | US$839.467 | US$73.494,48 | 56.357.088 MIST |
| 1492 |  Universidad de Chile Fan Token UCH | US$0,8687 | 3,70% | -7,39% | US$829.715 | US$131.199 | 955.149 UCH |
| 1493 |  Duck DAO (DLP Duck Token) DUCK | US$0,02675 | 0,57% | 2,19% | US$837.727 | US$114,17 | 31.319.195 DUCK |
| 1494 |  Conceal CCX | US$0,05698 | 1,19% | -5,32% | US$835.659 | US$2.024,80 | 14.666.343 CCX |
| 1495 |  AICHAIN AIT | US$0,001561 | -0,08% | 2,57% | US$835.299 | - | 535.067.071 AIT |
| 1496 |  KickToken KICK | US$0,006759 | -0,93% | 0,52% | US$829.707 | US$166.612 | 122.756.062 KICK |
| 1497 |  Bismuth BIS | US$0,03529 | -1,95% | -12,41% | US$828.761 | US$95,54 | 23.482.989 BIS |
| 1498 |  Unicly Mystic Axies Collection UAXIE | US$0,08258 | 0,55% | 2,80% | US$825.805 | - | 10.000.000 UAXIE |
| 1499 |  Forj(Bondly) BONDLY | US$0,007912 | -1,59% | 6,31% | US$822.733 | US$112.800 | 103.978.855 BONDLY |
| 1500 |  ShowHand HAND | US$0,00001323 | 0,54% | 3,64% | US$818.857 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.