Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Paribus PBX | US$0,001334 | -0,34% | -1,99% | US$675.630 | US$114.477 | 506.393.024 PBX |
| 1552 |  Sumokoin SUMO | US$0,01384 | 3,53% | 0,02% | US$670.727 | US$2.080,79 | 48.473.900 SUMO |
| 1553 |  Odyssey OCN | US$0,00008402 | 1,21% | 2,01% | US$672.135 | US$225.534 | 8.000.000.000 OCN |
| 1554 |  KCCPAD KCCPAD | US$0,004945 | -9,35% | -26,13% | US$673.289 | US$497,69 | 136.144.011 KCCPAD |
| 1555 |  S4FE S4F | US$0,0007479 | 0,04% | 0,33% | US$669.646 | US$85,55 | 895.310.762 S4F |
| 1556 |  Swirge SWG | US$0,05593 | 0,51% | -8,82% | US$670.048 | US$54.927,42 | 11.980.559 SWG |
| 1557 |  Wall Street Games WSG | US$0,000000002129 | -1,67% | 1,07% | US$663.556 | US$595.925 | 311.708.880.342.312 WSG |
| 1558 |  YOYOW YOYOW | US$0,001272 | 1,04% | 0,88% | US$667.386 | US$24.454,21 | 524.591.653 YOYOW |
| 1559 |  Chronicle XNL | US$0,03187 | 0,76% | -2,12% | US$662.105 | US$253.619 | 20.776.667 XNL |
| 1560 |  Zloadr ZDR | US$0,1228 | 0,32% | 2,77% | US$666.030 | - | 5.425.706 ZDR |
| 1561 |  Unido EP UDO | US$0,01124 | -0,05% | -4,65% | US$663.382 | US$66.683,83 | 58.995.265 UDO |
| 1562 |  Opium OPIUM | US$0,1604 | 0,79% | 1,10% | US$667.305 | US$52.745,68 | 4.161.204 OPIUM |
| 1563 |  PotCoin POT | US$0,002923 | -15,44% | -14,74% | US$665.622 | US$26,99 | 227.757.254 POT |
| 1564 |  Cornichon CORN | US$0,04522 | 0,02% | 1,35% | US$663.506 | - | 14.673.066 CORN |
| 1565 |  PlayFuel PLF | US$0,001323 | 0,54% | 3,64% | US$661.302 | US$121,99 | 500.000.000 PLF |
| 1566 |  Garlicoin GRLC | US$0,009870 | -18,57% | 4,94% | US$662.413 | US$322,86 | 67.112.303 GRLC |
| 1567 |  LiquidApps DAPP | US$0,0009253 | 23,45% | 21,81% | US$656.838 | US$1.490,99 | 709.902.294 DAPP |
| 1568 |  Unitrade TRADE | US$0,03451 | 1,18% | -7,00% | US$678.854 | US$46.904,70 | 19.673.817 TRADE |
| 1569 |  BlackHat BLKC | US$0,08659 | 5,44% | 33,99% | US$658.482 | US$89.437,42 | 7.604.715 BLKC |
| 1570 |  DecentraWeb DWEB | US$0,1956 | -1,57% | 37,08% | US$656.758 | US$56.102,67 | 3.357.220 DWEB |
| 1571 |  Vanilla Network VNLA | US$1,16 | 0,00% | -2,84% | US$655.761 | - | 567.165 VNLA |
| 1572 |  Cat Token CAT | US$0,1001 | 9,99% | 11,67% | US$653.607 | US$5.456,79 | 6.527.607 CAT |
| 1573 |  Furucombo COMBO | US$0,01825 | 4,13% | 6,77% | US$648.847 | US$156.205 | 35.558.325 COMBO |
| 1574 |  Alanyaspor Fan Token ALA | US$0,9921 | -3,87% | -16,31% | US$644.941 | US$167.429 | 650.105 ALA |
| 1575 |  Carbon CRBN | US$0,01962 | -1,70% | 0,64% | US$647.138 | US$24.272,43 | 32.982.100 CRBN |
| 1576 |  yieldwatch WATCH | US$0,03552 | 0,09% | -4,65% | US$646.449 | US$2.055,42 | 18.200.544 WATCH |
| 1577 |  PhoenixDAO PHNX | US$0,008619 | 12,57% | 37,67% | US$642.126 | US$111.196 | 74.500.000 PHNX |
| 1578 |  Kaby Arena KABY | US$0,001284 | -4,26% | -4,16% | US$633.306 | US$10.615,55 | 493.258.715 KABY |
| 1579 |  Azbit AZ | US$0,000009002 | 12,92% | 39,61% | US$627.904 | - | 69.750.302.117 AZ |
| 1580 |  Thisoption TONS | US$0,1142 | 81,18% | 23,60% | US$629.501 | - | 5.514.569 TONS |
| 1581 |  HTMLCOIN HTML | US$0,00001186 | -3,64% | -0,19% | US$629.506 | US$668,98 | 53.067.332.240 HTML |
| 1582 |  Crust Shadow CSM | US$0,006281 | -1,12% | -1,94% | US$628.060 | US$5.749,30 | 100.000.000 CSM |
| 1583 |  DigitalNote XDN | US$0,00007876 | -13,10% | -7,19% | US$629.107 | US$1.503,37 | 7.987.226.918 XDN |
| 1584 |  HollyGold HGOLD | US$0,1380 | 0,49% | 12,52% | US$623.991 | US$25.511,55 | 4.522.788 HGOLD |
| 1585 |  Xensor XSR | US$0,0001310 | 0,85% | 0,86% | US$608.108 | US$28.677,63 | 4.641.311.279 XSR |
| 1586 |  LanaCoin LANA | US$0,0001945 | 0,15% | 2,11% | US$620.278 | - | 3.189.674.632 LANA |
| 1587 |  AstroSwap ASTRO | US$0,001435 | 2,45% | -3,75% | US$614.833 | US$29.885,50 | 428.462.821 ASTRO |
| 1588 |  Myriad XMY | US$0,0003361 | 8,40% | -1,17% | US$615.842 | US$421,81 | 1.832.574.750 XMY |
| 1589 |  Plant Vs Undead PVU | US$0,01222 | -0,34% | -0,89% | US$612.409 | US$493.268 | 50.109.128 PVU |
| 1590 |  FRAKT Token FRKT | US$0,1277 | 2,05% | -10,16% | US$603.579 | US$636,64 | 4.727.287 FRKT |
| 1591 |  GeoDB GEO | US$0,007276 | -2,50% | 4,55% | US$601.283 | US$1.584,11 | 82.641.419 GEO |
| 1592 |  RigoBlock GRG | US$0,2211 | 0,69% | -4,57% | US$597.122 | - | 2.701.063 GRG |
| 1593 |  OceanEx Token OCE | US$0,0003323 | 0,64% | 3,13% | US$594.077 | US$398,35 | 1.788.038.022 OCE |
| 1594 |  Gravity Finance GFI | US$0,001682 | -2,58% | -6,55% | US$592.515 | US$84,62 | 352.267.212 GFI |
| 1595 |  KIWIGO KGO | US$0,01532 | 13,28% | -9,44% | US$650.138 | US$23.326,31 | 42.438.196 KGO |
| 1596 |  Golff GOF | US$0,05883 | 1,31% | 7,41% | US$588.299 | US$388.015 | 9.999.338 GOF |
| 1597 |  Zenfuse ZEFU | US$0,009054 | 0,07% | 3,66% | US$587.619 | US$18.608,88 | 64.899.301 ZEFU |
| 1598 |  Hakka.Finance HAKKA | US$0,001521 | 2,99% | 3,85% | US$590.312 | US$398,26 | 388.018.276 HAKKA |
| 1599 |  Ravencoin Classic RVC | US$0,00004968 | -8,03% | -6,93% | US$583.984 | US$21.569,16 | 11.755.188.546 RVC |
| 1600 |  PieDAO DOUGH v2 DOUGH | US$0,03941 | -1,71% | -1,20% | US$582.528 | US$5,19 | 14.782.646 DOUGH |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.