Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOP TOP | US$0,0002280 | -13,30% | -19,70% | US$1.257.029 | US$29.657,78 | 5.512.414.943 TOP |
| 1352 |  EUNO EUNO | US$0,0001865 | 7,56% | 1,58% | US$1.244.532 | US$914,43 | 6.673.405.485 EUNO |
| 1353 |  Young Boys Fan Token YBO | US$0,8859 | -3,61% | -4,90% | US$1.222.609 | US$140.625 | 1.380.111 YBO |
| 1354 |  Metrix Coin MRX | US$0,00006935 | 0,34% | -3,23% | US$1.242.570 | US$240,49 | 17.917.881.576 MRX |
| 1355 |  Revomon REVO | US$0,04970 | -1,41% | -8,69% | US$1.233.176 | US$52.960,49 | 24.810.137 REVO |
| 1356 |  SIRIN LABS Token SRN | US$0,002467 | -6,30% | -4,17% | US$1.213.565 | US$505,96 | 491.820.906 SRN |
| 1357 |  The Midas Touch Gold TMTG | US$0,0001376 | 2,25% | 2,19% | US$1.226.213 | US$117.032 | 8.911.927.239 TMTG |
| 1358 |  Bibox Token BIX | US$0,01434 | 0,54% | -14,77% | US$1.225.315 | US$98.839,14 | 85.430.525 BIX |
| 1359 |  IOI Token IOI | US$0,1332 | 3,72% | -3,89% | US$1.200.313 | US$440.404 | 9.014.158 IOI |
| 1360 |  ZMINE ZMN | US$0,005763 | 0,25% | 0,59% | US$1.225.789 | US$105,16 | 212.705.508 ZMN |
| 1361 |  Hot Cross HOTCROSS | US$0,01077 | -2,02% | -9,83% | US$1.224.871 | US$594.154 | 113.749.999 HOTCROSS |
| 1362 |  EXRNchain EXRN | US$0,00001323 | 150,03% | 102,21% | US$1.223.409 | - | 92.500.000.000 EXRN |
| 1363 |  Nabox NABOX | US$0,000006605 | -1,16% | 0,70% | US$1.220.189 | US$517.070 | 184.731.091.935 NABOX |
| 1364 |  Clube Atlético Mineiro Fan Token GALO | US$0,6302 | -3,27% | -8,72% | US$1.211.331 | US$119.571 | 1.922.059 GALO |
| 1365 |  Empty Set Dollar ESD | US$0,002732 | 12,42% | 5,83% | US$1.218.559 | US$30.127,98 | 446.012.145 ESD |
| 1366 |  Oduwacoin OWC | US$0,2888 | -0,07% | 2,14% | US$1.209.663 | - | 4.188.884 OWC |
| 1367 |  SYNC Network SYNC | US$0,01028 | 0,25% | 13,08% | US$1.208.858 | US$779,17 | 117.604.573 SYNC |
| 1368 |  Cred LBA | US$0,001214 | -1,60% | -7,42% | US$1.201.927 | US$24.817,50 | 990.410.205 LBA |
| 1369 |  Jigstack STAK | US$0,0006774 | 0,11% | 4,85% | US$1.202.928 | US$687,06 | 1.775.763.939 STAK |
| 1370 |  OctoFi OCTO | US$1,49 | 1,27% | -2,75% | US$1.188.510 | US$28.937,02 | 797.953 OCTO |
| 1371 |  Ryoshi Token RYOSHI | US$0,000000004214 | 19,18% | 21,44% | US$1.192.353 | US$7.025,05 | 282.958.887.289.420 RYOSHI |
| 1372 |  CoinMerge (ERC-20) CMERGE | US$0,0002630 | 0,00% | 6,57% | US$1.187.790 | - | 4.516.785.875 CMERGE |
| 1373 |  Monsterra (MSTR) MSTR | US$0,2499 | -2,19% | -4,94% | US$1.177.800 | US$508.747 | 4.712.500 MSTR |
| 1374 |  X-CASH XCASH | US$0,00001804 | -10,51% | -3,53% | US$1.133.538 | US$4.471,25 | 62.820.378.619 XCASH |
| 1375 |  EpiK Protocol EPK | US$0,009060 | 32,22% | 30,01% | US$1.178.343 | US$546.468 | 130.057.090 EPK |
| 1376 |  Project TXA TXA | US$0,5340 | 8,78% | 35,24% | US$1.371.608 | US$516.696 | 2.568.630 TXA |
| 1377 |  ShopNEXT NEXT | US$0,005893 | -3,26% | 33,37% | US$1.174.683 | US$58.202,98 | 199.350.425 NEXT |
| 1378 |  Sao Paulo FC Fan Token SPFC | US$0,6768 | -3,31% | -15,63% | US$1.172.235 | US$138.940 | 1.732.000 SPFC |
| 1379 |  BonusCloud BXC | US$0,0003495 | -11,23% | 20,75% | US$1.171.680 | US$31.739,92 | 3.352.137.888 BXC |
| 1380 |  Dimecoin DIME | US$0,000002448 | 0,19% | 1,83% | US$1.171.035 | - | 478.333.438.962 DIME |
| 1381 |  SmartCredit Token SMARTCREDIT | US$0,8649 | 1,24% | 14,14% | US$1.167.803 | US$51,90 | 1.350.243 SMARTCREDIT |
| 1382 |  Pillar PLR | US$0,004502 | 1,24% | 2,05% | US$1.167.595 | US$315,30 | 259.348.201 PLR |
| 1383 |  Vexanium VEX | US$0,001575 | 2,48% | 3,84% | US$1.155.849 | US$27.869,03 | 733.642.279 VEX |
| 1384 |  Project Pai PAI | US$0,0007161 | 9,15% | 4,69% | US$1.156.725 | US$1.259,89 | 1.615.281.968 PAI |
| 1385 |  PUTinCoin PUT | US$0,0009723 | -1,56% | -22,70% | US$1.155.848 | US$592,29 | 1.188.750.832 PUT |
| 1386 |  Loser Coin LOWB | US$0,00001815 | -7,21% | -4,21% | US$1.094.361 | US$564.746 | 60.296.840.158 LOWB |
| 1387 |  ONSTON ONSTON | US$0,01180 | -2,59% | -3,33% | US$1.149.187 | US$78.824,63 | 97.408.363 ONSTON |
| 1388 |  GHOSTPRISM GHOST | US$0,2129 | 0,15% | 2,11% | US$1.149.302 | - | 5.397.347 GHOST |
| 1389 |  FNDZ FNDZ | US$0,04398 | 0,91% | -9,92% | US$1.124.946 | US$168.641 | 25.577.382 FNDZ |
| 1390 |  Gleec GLEEC | US$0,05517 | 1,50% | 7,04% | US$1.150.923 | US$245.923 | 20.859.999 GLEEC |
| 1391 |  Galaxy Blitz MIT | US$0,3171 | -1,91% | 1,95% | US$1.137.568 | US$574.611 | 3.587.354 MIT |
| 1392 |  JulSwap JULD | US$0,001929 | -3,61% | 0,89% | US$1.142.201 | US$122.393 | 592.166.808 JULD |
| 1393 |  DeFiner FIN | US$0,008865 | 0,72% | 2,30% | US$1.137.888 | US$16.319,03 | 128.364.590 FIN |
| 1394 |  Gather GTH | US$0,005684 | 3,40% | 8,93% | US$1.135.338 | US$124.233 | 199.746.653 GTH |
| 1395 |  TrueChain TRUE | US$0,01428 | 1,89% | -17,23% | US$1.136.320 | US$284.707 | 79.575.543 TRUE |
| 1396 |  CPChain CPC | US$0,002968 | -1,87% | 1,58% | US$1.118.424 | US$79.681,51 | 376.765.852 CPC |
| 1397 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6708 | -4,35% | -23,05% | US$1.113.447 | US$138.934 | 1.659.938 SAUBER |
| 1398 |  GameZone GZONE | US$0,01744 | -1,75% | -8,36% | US$1.114.476 | US$37.871,21 | 63.890.302 GZONE |
| 1399 |  VIDY VIDY | US$0,0001127 | 1,54% | 5,54% | US$1.114.847 | US$145.533 | 9.888.864.266 VIDY |
| 1400 |  Credits CS | US$0,004973 | 11,17% | -1,38% | US$1.111.296 | US$38.409,88 | 223.456.423 CS |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.