Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FREEdom Coin FREE | US$0,0000002448 | -8,29% | -7,75% | US$2.432.835 | US$214.191 | 9.938.989.997.635 FREE |
| 1152 |  ThreeFold TFT | US$0,02996 | -1,47% | -2,94% | US$2.431.960 | US$6.283,24 | 81.181.457 TFT |
| 1153 |  Sonar PING | US$0,0008970 | -0,17% | 6,15% | US$2.424.880 | US$19.321,28 | 2.703.464.935 PING |
| 1154 |  Primate PRIMATE | US$0,01713 | 1,02% | -0,77% | US$2.417.423 | US$21.557,98 | 141.087.223 PRIMATE |
| 1155 |  Nebulas NAS | US$0,03818 | -0,26% | -5,28% | US$2.404.723 | US$151.295 | 62.987.206 NAS |
| 1156 |  Dogs Of Elon DOE | US$0,01233 | 2,19% | -6,45% | US$2.368.059 | US$684.624 | 192.111.677 DOE |
| 1157 |  Crabada CRA | US$0,01309 | 0,67% | -10,49% | US$2.382.415 | US$117.238 | 181.983.556 CRA |
| 1158 |  RioDeFi RFUEL | US$0,007865 | -3,40% | -9,40% | US$2.371.715 | US$1.124.181 | 301.550.838 RFUEL |
| 1159 |  unFederalReserve eRSDL | US$0,005381 | -1,37% | 2,47% | US$2.371.336 | US$18.194,00 | 440.655.387 eRSDL |
| 1160 |  K21 K21 | US$0,1536 | 0,23% | 4,01% | US$2.394.549 | US$26.864,12 | 15.584.677 K21 |
| 1161 |  Bifrost BNC | US$0,1411 | -1,44% | -4,64% | US$2.366.260 | US$155.853 | 16.775.000 BNC |
| 1162 |  Throne THN | US$0,006016 | 12,54% | 46,68% | US$2.350.742 | US$265.624 | 390.752.313 THN |
| 1163 |  Sentivate SNTVT | US$0,0006536 | 0,52% | 2,39% | US$2.343.629 | US$31.060,53 | 3.585.526.279 SNTVT |
| 1164 |  LuaSwap LUA | US$0,01275 | -0,01% | 3,76% | US$2.339.863 | US$30,15 | 183.518.648 LUA |
| 1165 |  Venus DOT vDOT | US$0,1402 | 2,67% | 5,12% | US$2.334.016 | - | 16.649.243 vDOT |
| 1166 |  KubeCoin KUBE | US$0,01607 | 0,51% | 5,84% | US$2.341.732 | US$758.902 | 145.719.114 KUBE |
| 1167 |  SmartMesh SMT | US$0,001731 | -0,49% | 3,67% | US$2.321.077 | US$15.833,48 | 1.340.519.343 SMT |
| 1168 |  Morpheus Labs MITX | US$0,004419 | 0,32% | 10,02% | US$2.320.132 | US$114.463 | 524.999.999 MITX |
| 1169 |  Geojam Token JAM | US$0,003296 | 2,19% | 8,78% | US$2.316.115 | US$10.359,68 | 702.742.572 JAM |
| 1170 |  Hord HORD | US$0,02668 | -0,48% | 0,30% | US$2.300.761 | US$171.577 | 86.247.452 HORD |
| 1171 |  EOSDT EOSDT | US$0,8717 | 0,44% | 1,88% | US$2.303.515 | - | 2.642.505 EOSDT |
| 1172 |  Skycoin SKY | US$0,1046 | 0,00% | 3,97% | US$2.300.283 | US$0,9600 | 22.000.000 SKY |
| 1173 |  VestChain VEST | US$0,0005834 | 0,15% | 2,11% | US$2.302.040 | - | 3.945.951.381 VEST |
| 1174 |  NFT Art Finance NFTART | US$0,000000000089 | -5,59% | -17,99% | US$2.257.480 | US$413.555 | 25.282.174.668.987.600 NFTART |
| 1175 |  GNY GNY | US$0,01167 | -1,49% | -5,69% | US$2.244.639 | US$55.841,17 | 192.376.657 GNY |
| 1176 |  StakeCubeCoin SCC | US$0,2120 | 5,94% | 5,59% | US$2.230.223 | US$6.106,33 | 10.520.312 SCC |
| 1177 |  Diamond Launch DLC | US$0,1024 | 0,17% | 2,08% | US$2.228.516 | US$8.097.723 | 21.753.056 DLC |
| 1178 |  Decimated DIO | US$0,01329 | -1,42% | -7,84% | US$2.219.374 | US$29.216,74 | 167.025.128 DIO |
| 1179 |  MetaPets METAPETS | US$0,000000000043 | -1,22% | -5,20% | US$2.216.645 | US$4.564,28 | 51.587.381.174.314.000 METAPETS |
| 1180 |  Amazy AZY | US$0,05324 | -14,04% | -16,71% | US$2.178.903 | US$3.100.622 | 40.923.921 AZY |
| 1181 |  Ferrum Network FRM | US$0,03341 | 1,35% | 58,14% | US$2.196.762 | US$1.152.805 | 65.758.148 FRM |
| 1182 |  DuckDaoDime DDIM | US$2,11 | 0,91% | 3,52% | US$2.185.086 | US$122.572 | 1.037.793 DDIM |
| 1183 |  Digix Gold Token DGX | US$39,93 | -3,98% | -8,56% | US$2.180.923 | US$70,77 | 54.623 DGX |
| 1184 |  Litecoin Cash LCC | US$0,002839 | -7,61% | -5,99% | US$2.179.787 | US$366,49 | 767.752.137 LCC |
| 1185 |  S.C. Corinthians Fan Token SCCP | US$0,9009 | -3,32% | 3,95% | US$2.152.334 | US$151.087 | 2.389.017 SCCP |
| 1186 |  DeepBrain Chain DBC | US$0,0006775 | -0,71% | -1,92% | US$2.168.007 | US$92.460,30 | 3.200.000.000 DBC |
| 1187 |  Sarcophagus SARCO | US$0,1378 | 0,55% | -0,07% | US$2.156.403 | - | 15.652.227 SARCO |
| 1188 |  Degenerator Meme MEME | US$76,70 | 2,69% | 6,22% | US$2.147.620 | US$1.221,13 | 28.000 MEME |
| 1189 |  Landshare LAND | US$0,6993 | 0,36% | 1,47% | US$2.149.128 | US$59.013,17 | 3.073.134 LAND |
| 1190 |  Lympo LYM | US$0,002582 | 2,53% | -11,87% | US$2.134.104 | US$279.436 | 826.672.979 LYM |
| 1191 |  NFTrade NFTD | US$0,06497 | 3,30% | 15,43% | US$2.127.295 | US$51.044,88 | 32.741.175 NFTD |
| 1192 |  MandoX V2 MANDOX | US$0,0000001418 | 0,86% | 19,96% | US$2.120.104 | US$1.521,56 | 14.951.215.527.640 MANDOX |
| 1193 |  Swerve SWRV | US$0,1209 | -0,69% | 4,33% | US$2.112.613 | US$488.567 | 17.480.530 SWRV |
| 1194 |  FreshCut Diamond FCD | US$0,03932 | 0,35% | 0,76% | US$2.109.899 | US$10.092,98 | 53.655.390 FCD |
| 1195 |  Vabble VAB | US$0,002225 | 37,00% | 63,53% | US$2.096.274 | US$31.627,36 | 942.152.264 VAB |
| 1196 |  Digital Fitness DEFIT | US$0,07388 | 4,10% | 8,69% | US$2.081.214 | US$160.549 | 28.171.183 DEFIT |
| 1197 |  Smart MFG MFG | US$0,005607 | -0,58% | 4,17% | US$2.087.889 | US$14.238,68 | 372.349.663 MFG |
| 1198 |  SolChicks Token CHICKS | US$0,003276 | 0,28% | 63,63% | US$2.093.634 | US$194.788 | 639.106.688 CHICKS |
| 1199 |  Integritee Network TEER | US$0,6010 | 0,82% | -4,41% | US$2.080.129 | US$24.503,52 | 3.460.947 TEER |
| 1200 |  Perth Mint Gold Token PMGT | US$1.705,08 | 1,08% | 2,48% | US$2.080.808 | US$30,18 | 1.220 PMGT |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.