Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Swop SWOP | US$0,6570 | 0,58% | -2,47% | US$1.686.534 | US$32.675,76 | 2.567.204 SWOP |
| 1252 |  Ycash YEC | US$0,1302 | 3,95% | 36,29% | US$1.687.961 | US$476,20 | 12.965.303 YEC |
| 1253 |  Green Ben EBEN | US$0,06888 | -0,86% | -2,49% | US$1.684.079 | US$7.245,77 | 24.449.156 EBEN |
| 1254 |  SeedOn SEON | US$0,008302 | 1,42% | 6,11% | US$1.682.929 | US$175.252 | 202.705.688 SEON |
| 1255 |  REPO REPO | US$0,07429 | 2,85% | 4,86% | US$1.676.869 | US$594,12 | 22.573.354 REPO |
| 1256 |  PAID Network PAID | US$0,02004 | 6,09% | -2,32% | US$1.664.516 | US$69.420,44 | 83.070.175 PAID |
| 1257 |  PornRocket PORNROCKET | US$0,000000004305 | 1,15% | 0,32% | US$1.658.776 | US$2,61 | 385.341.372.870.059 PORNROCKET |
| 1258 |  Defina Finance FINA | US$0,02903 | 5,35% | 92,23% | US$1.607.165 | US$594.568 | 55.358.674 FINA |
| 1259 |  Eminer EM | US$0,001138 | -5,59% | -12,92% | US$1.655.589 | US$618.266 | 1.454.500.099 EM |
| 1260 |  COVA COVA | US$0,0006590 | 1,00% | 1,00% | US$1.644.992 | - | 2.496.011.000 COVA |
| 1261 |  ROCO FINANCE ROCO | US$0,1111 | -0,38% | 11,11% | US$1.623.551 | US$81.851,13 | 14.608.212 ROCO |
| 1262 |  Mogul Productions STARS | US$0,005351 | -2,72% | -3,53% | US$1.640.875 | US$1.479.601 | 306.657.541 STARS |
| 1263 |  Spartan Protocol SPARTA | US$0,01406 | -6,14% | 3,51% | US$1.637.264 | US$140.123 | 116.430.232 SPARTA |
| 1264 |  Polytrade TRADE | US$0,1359 | -2,09% | 4,04% | US$1.633.624 | US$571.217 | 12.017.404 TRADE |
| 1265 |  NFTb NFTB | US$0,01532 | -4,05% | -7,77% | US$1.627.146 | US$124.439 | 106.243.272 NFTB |
| 1266 |  Blockchain Monster Hunt BCMC | US$0,01084 | 2,27% | -5,61% | US$1.606.775 | US$14.496,38 | 148.292.829 BCMC |
| 1267 |  Florin XFL | US$11,72 | 0,55% | 55,75% | US$1.604.066 | US$119,32 | 136.914 XFL |
| 1268 |  Ubiq UBQ | US$0,03747 | 13,83% | 14,87% | US$1.596.438 | US$16.784,25 | 42.609.099 UBQ |
| 1269 |  IQeon IQN | US$0,2900 | -0,93% | -1,85% | US$1.592.468 | US$30.080,29 | 5.491.860 IQN |
| 1270 |  iMe Lab LIME | US$0,006444 | -3,86% | -10,49% | US$1.589.012 | US$174.845 | 246.569.585 LIME |
| 1271 |  Ripio Credit Network RCN | US$0,003127 | -1,12% | 1,00% | US$1.589.691 | US$28.231,95 | 508.404.746 RCN |
| 1272 |  Waves Enterprise WEST | US$0,03783 | -4,83% | -9,09% | US$1.587.643 | US$272.988 | 41.965.923 WEST |
| 1273 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003687 | 1,93% | -3,09% | US$1.584.574 | US$330.575 | 429.727.591 WOMBAT |
| 1274 |  DOGGY DOGGY | US$0,0003922 | -1,35% | -4,16% | US$1.584.523 | US$184.736 | 4.040.124.310 DOGGY |
| 1275 |  Primecoin XPM | US$0,03718 | 0,15% | -3,25% | US$1.583.387 | US$514,53 | 42.585.256 XPM |
| 1276 |  Portion PRT | US$0,003318 | 242,41% | 246,40% | US$1.582.648 | - | 476.965.462 PRT |
| 1277 |  Kommunitas KOM | US$0,001212 | 1,27% | -5,21% | US$1.573.526 | US$492.002 | 1.298.529.523 KOM |
| 1278 |  HEROcoin PLAY | US$0,006314 | 2,33% | 1,92% | US$1.569.949 | US$10.387,98 | 248.635.618 PLAY |
| 1279 |  Opacity OPCT | US$0,01959 | 2,82% | 1,21% | US$1.575.906 | US$6.126,32 | 80.456.100 OPCT |
| 1280 |  ArdCoin ARDX | US$0,005640 | 7,45% | 2,01% | US$1.566.790 | US$16.882,87 | 277.807.957 ARDX |
| 1281 |  Wagerr WGR | US$0,007207 | 0,06% | 0,96% | US$1.562.253 | US$59,50 | 216.761.204 WGR |
| 1282 |  MASQ MASQ | US$0,06054 | 0,71% | 78,56% | US$1.547.395 | US$248.543 | 25.560.579 MASQ |
| 1283 |  Stakeborg DAO STANDARD | US$0,3532 | 0,72% | 1,32% | US$1.555.559 | US$3.137,61 | 4.404.504 STANDARD |
| 1284 |  42-coin 42 | US$36.948,21 | 18,93% | 2,11% | US$1.551.823 | - | 42 42 |
| 1285 |  Lightning Bitcoin LBTC | US$0,4006 | 2,86% | 1,34% | US$1.546.678 | US$169.737 | 3.860.808 LBTC |
| 1286 |  Gulden NLG | US$0,002722 | -17,52% | -14,55% | US$1.534.496 | US$0,01000 | 563.635.131 NLG |
| 1287 |  OpenWorld OPEN | US$0,02970 | -3,06% | 27,25% | US$1.533.112 | US$9.646,00 | 51.617.956 OPEN |
| 1288 |  SafeMoon Inu SMI | US$0,000001527 | -2,18% | -32,36% | US$1.526.766 | US$12.837,08 | 1.000.000.000.000 SMI |
| 1289 |  OpenLeverage OLE | US$0,02309 | 1,50% | -17,13% | US$1.522.646 | US$911.322 | 65.956.030 OLE |
| 1290 |  Feathercoin FTC | US$0,006416 | -2,76% | 16,18% | US$1.518.135 | US$758,51 | 236.600.238 FTC |
| 1291 |  CyberVein CVT | US$0,001431 | 12,45% | 2,74% | US$1.517.215 | US$172.440 | 1.060.404.496 CVT |
| 1292 |  Blocknet BLOCK | US$0,1662 | 5,52% | -20,27% | US$1.510.287 | US$3,21 | 9.089.033 BLOCK |
| 1293 |  Solrise Finance SLRS | US$0,01661 | -0,03% | 1,89% | US$1.502.685 | US$37.361,46 | 90.465.795 SLRS |
| 1294 |  TransferCoin TX | US$0,1797 | 0,15% | 1,89% | US$1.490.744 | - | 8.296.433 TX |
| 1295 |  TENT TENT | US$0,03846 | 0,48% | 3,39% | US$1.486.944 | - | 38.664.688 TENT |
| 1296 |  Attila ATT | US$0,003282 | -1,78% | -3,11% | US$1.477.962 | US$1.969,25 | 450.382.736 ATT |
| 1297 |  PlotX PLOT | US$0,02228 | -0,52% | -1,47% | US$1.477.801 | US$47.436,72 | 66.318.562 PLOT |
| 1298 |  CloakCoin CLOAK | US$0,2507 | -10,61% | 18,02% | US$1.475.878 | US$1.962,15 | 5.886.514 CLOAK |
| 1299 |  ZUSD ZUSD | US$0,9988 | 0,05% | 0,74% | US$1.470.483 | US$521,30 | 1.472.237 ZUSD |
| 1300 |  WebDollar WEBD | US$0,00009965 | -0,88% | 0,65% | US$1.468.094 | US$63.212,95 | 14.733.133.871 WEBD |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.