Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mobility Coin MOBIC | US$0,1663 | -7,63% | 7,52% | US$2.073.327 | US$6.478,58 | 12.469.872 MOBIC |
| 1202 |  MetagamZ METAG | US$0,0002061 | 1,94% | 3,28% | US$2.061.235 | US$15.487,64 | 10.000.000.000 METAG |
| 1203 |  XY Finance XY | US$0,2294 | -0,19% | 0,59% | US$2.063.835 | US$60.843,33 | 8.996.415 XY |
| 1204 |  OneArt 1ART | US$0,01604 | -0,33% | 6,44% | US$2.063.496 | US$87.909,37 | 128.630.433 1ART |
| 1205 |  VeriDocGlobal VDG | US$0,0001984 | 0,54% | 29,56% | US$2.062.998 | US$70.976,57 | 10.398.664.245 VDG |
| 1206 |  Achain ACT | US$0,002058 | -0,07% | -2,11% | US$2.058.103 | US$98.876,45 | 999.999.998 ACT |
| 1207 |  Enecuum ENQ | US$0,01012 | 3,01% | -7,10% | US$2.057.290 | US$78.795,27 | 203.223.317 ENQ |
| 1208 |  Swingby SWINGBY | US$0,002306 | 0,31% | 2,23% | US$2.040.769 | US$146.067 | 884.937.521 SWINGBY |
| 1209 |  UpBots UBXT | US$0,004723 | 0,15% | -3,15% | US$2.032.190 | US$139.155 | 430.264.259 UBXT |
| 1210 |  Kromatika KROM | US$0,02448 | 0,56% | 5,26% | US$1.965.127 | US$23.218,77 | 80.280.675 KROM |
| 1211 |  Cryptonovae YAE | US$0,03087 | 7,03% | -23,91% | US$1.963.870 | US$87.666,97 | 63.613.557 YAE |
| 1212 |  Public Mint MINT | US$0,01882 | -0,24% | 13,50% | US$1.959.107 | US$37,47 | 104.097.327 MINT |
| 1213 |  DIGG DIGG | US$3.400,01 | -2,87% | -1,18% | US$1.951.356 | US$25.687,80 | 574 DIGG |
| 1214 |  Einsteinium EMC2 | US$0,008751 | -4,09% | -4,27% | US$1.950.551 | US$599,60 | 222.897.377 EMC2 |
| 1215 |  BSCStation BSCS | US$0,01254 | -1,38% | -5,89% | US$1.943.665 | US$69.017,66 | 154.968.120 BSCS |
| 1216 |  Aeon AEON | US$0,1227 | -1,56% | -5,06% | US$1.942.630 | US$30,07 | 15.831.459 AEON |
| 1217 |  UBIX.Network UBX | US$0,00004221 | -3,53% | -6,07% | US$1.923.138 | US$258.557 | 45.558.153.243 UBX |
| 1218 |  ACENT ACE | US$0,01596 | -3,47% | -2,92% | US$1.923.880 | US$2.055.513 | 120.562.902 ACE |
| 1219 |  CryptoBlades SKILL | US$2,16 | -4,74% | -7,38% | US$1.912.040 | US$517.733 | 883.351 SKILL |
| 1220 |  Decentral Games ICE ICE | US$0,005040 | -0,73% | -22,13% | US$1.898.648 | US$283.105 | 376.751.369 ICE |
| 1221 |  Genaro Network GNX | US$0,002915 | 4,56% | -4,32% | US$1.894.977 | US$221.613 | 650.000.000 GNX |
| 1222 |  Decentr DEC | US$0,01725 | -2,50% | 8,02% | US$1.876.515 | US$116.205 | 108.768.533 DEC |
| 1223 |  Isiklar Coin ISIKC | US$0,3572 | 0,86% | 1,18% | US$1.891.305 | US$167.977 | 5.295.305 ISIKC |
| 1224 |  SpaceChain SPC | US$0,006129 | -0,41% | 2,24% | US$1.882.678 | US$926,37 | 307.182.730 SPC |
| 1225 |  Pundi X NEM NPXSXEM | US$0,00004174 | 0,64% | -2,18% | US$1.865.020 | - | 44.686.428.753 NPXSXEM |
| 1226 |  Memetic / PepeCoin MEME | US$0,06203 | 22,88% | 9,68% | US$1.853.196 | US$21,07 | 29.873.823 MEME |
| 1227 |  Ispolink ISP | US$0,0006711 | 4,72% | 1,69% | US$1.849.730 | US$1.064.370 | 2.756.425.785 ISP |
| 1228 |  DAFI Protocol DAFI | US$0,003078 | 1,06% | 14,26% | US$1.843.046 | US$173.244 | 598.775.540 DAFI |
| 1229 |  XTRABYTES XBY | US$0,004278 | 0,15% | -6,40% | US$1.839.632 | - | 430.000.000 XBY |
| 1230 |  Nord Finance NORD | US$0,2707 | 0,88% | 11,10% | US$1.805.279 | US$84.902,50 | 6.669.582 NORD |
| 1231 |  DeepOnion ONION | US$0,07925 | 12,74% | 29,75% | US$1.801.985 | US$289,78 | 22.738.713 ONION |
| 1232 |  MIR COIN MIR | US$0,002290 | 0,45% | 9,71% | US$1.787.376 | US$11.391,50 | 780.627.481 MIR |
| 1233 |  Strips Finance STRP | US$0,4382 | 1,83% | 36,40% | US$1.808.182 | US$41.513,43 | 4.125.963 STRP |
| 1234 |  ParaSwap PSP | US$0,02460 | -2,35% | -8,24% | US$1.793.318 | US$159.962 | 72.891.000 PSP |
| 1235 |  Nyancoin NYAN | US$0,005541 | 0,01% | 28,85% | US$1.788.626 | - | 322.805.606 NYAN |
| 1236 |  Databroker DTX | US$0,02121 | 1,28% | -1,57% | US$1.787.422 | US$31.609,17 | 84.261.289 DTX |
| 1237 |  Oxygen OXY | US$0,04775 | -0,31% | -1,24% | US$1.786.550 | US$239.074 | 37.416.546 OXY |
| 1238 |  Aurigami PLY | US$0,001313 | 1,50% | 0,38% | US$1.783.423 | US$1.042.224 | 1.358.090.707 PLY |
| 1239 |  Billion Happiness BHC | US$35,80 | 5,08% | -8,22% | US$1.790.055 | US$87.241,13 | 50.000 BHC |
| 1240 |  Horizon Protocol HZN | US$0,03442 | 0,21% | 1,71% | US$1.781.987 | US$52.771,30 | 51.778.706 HZN |
| 1241 |  ZeroSwap ZEE | US$0,02803 | -0,61% | 3,66% | US$1.778.181 | US$479.762 | 63.429.102 ZEE |
| 1242 |  Idavoll DAO IDV | US$0,001966 | 2,01% | -2,35% | US$1.777.399 | US$92.091,42 | 903.886.640 IDV |
| 1243 |  SENATE SENATE | US$0,05126 | -1,29% | -7,44% | US$1.742.246 | US$87.513,64 | 33.988.716 SENATE |
| 1244 |  BiFi BIFI | US$0,007105 | -2,19% | -2,08% | US$1.733.745 | US$109.957 | 244.001.935 BIFI |
| 1245 |  Only1 LIKE | US$0,01205 | -3,55% | -5,84% | US$1.734.995 | US$1.020.789 | 144.041.163 LIKE |
| 1246 |  CyberMiles CMT | US$0,002170 | -0,97% | -6,52% | US$1.735.685 | US$38.627,96 | 800.000.000 CMT |
| 1247 |  Tarot TAROT | US$0,04124 | 0,67% | -2,07% | US$1.728.252 | US$26.769,41 | 41.908.374 TAROT |
| 1248 |  EXMO Coin EXM | US$0,01594 | -2,89% | -10,64% | US$1.711.664 | US$30.532,17 | 107.375.446 EXM |
| 1249 |  Binamon BMON | US$0,01479 | 0,39% | 2,85% | US$1.707.551 | US$129.720 | 115.453.949 BMON |
| 1250 |  Egretia EGT | US$0,0004017 | 1,58% | 0,10% | US$1.694.741 | US$8.190,81 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.