Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shadows DOWS | US$0,01446 | -1,44% | 5,77% | US$383.235 | US$24.630,55 | 26.500.000 DOWS |
| 1752 |  Color Platform CLR | US$0,002800 | 0,01% | 0,01% | US$384.305 | US$4.293,59 | 137.230.262 CLR |
| 1753 |  Helmet.insure HELMET | US$0,008916 | -1,86% | -7,71% | US$381.813 | US$465.039 | 42.825.103 HELMET |
| 1754 |  ADAMANT Messenger ADM | US$0,004278 | 0,15% | 2,11% | US$383.007 | - | 89.525.088 ADM |
| 1755 |  Aitra AITRA | US$0,05795 | 0,15% | 2,11% | US$382.396 | - | 6.598.686 AITRA |
| 1756 |  ClearDAO CLH | US$0,003480 | -1,34% | -11,11% | US$380.827 | US$42.057,10 | 109.418.953 CLH |
| 1757 |  DogeCash DOGEC | US$0,01945 | -9,77% | -31,92% | US$381.131 | US$1.021,11 | 19.599.020 DOGEC |
| 1758 |  BankerDoge BANKER | US$0,0006001 | 0,01% | 0,01% | US$379.204 | US$6,32 | 631.907.135 BANKER |
| 1759 |  Spores Network SPO | US$0,0003561 | 0,38% | -0,26% | US$376.885 | US$99.229,88 | 1.058.302.432 SPO |
| 1760 |  Centaur CNTR | US$0,0001009 | 5,89% | 1,42% | US$369.049 | US$838,91 | 3.657.291.666 CNTR |
| 1761 |  Venus BCH vBCH | US$2,38 | 0,22% | 2,51% | US$367.200 | - | 154.392 vBCH |
| 1762 |  Ethereum Stake ETHYS | US$1,82 | 0,55% | -0,75% | US$363.759 | - | 200.000 ETHYS |
| 1763 |  Caspian CSP | US$0,0008095 | 0,27% | 2,58% | US$363.473 | US$1.869,39 | 449.036.296 CSP |
| 1764 |  ETHA Lend ETHA | US$0,03801 | 16,72% | -3,70% | US$355.771 | US$5.193.648 | 9.359.425 ETHA |
| 1765 |  PulsePad PLSPAD | US$0,002174 | -1,46% | 3,18% | US$360.249 | US$17.343,74 | 165.717.873 PLSPAD |
| 1766 |  Anchor Neural World ANW | US$0,001344 | -17,19% | 3,22% | US$370.060 | US$53.709,10 | 275.297.977 ANW |
| 1767 |  Finxflo FXF | US$0,004049 | 10,37% | 9,86% | US$366.718 | US$10.280,21 | 90.578.269 FXF |
| 1768 |  Legia Warsaw Fan Token LEG | US$0,5312 | 0,79% | -7,25% | US$359.542 | US$80.108,59 | 676.856 LEG |
| 1769 |  ContentBox BOX | US$0,0002092 | 0,19% | 0,72% | US$359.814 | US$25.237,31 | 1.719.946.327 BOX |
| 1770 |  Swarm SWM | US$0,004601 | -0,48% | -0,61% | US$359.746 | US$72,08 | 78.189.670 SWM |
| 1771 |  DeHive DHV | US$0,08935 | 3,88% | 0,38% | US$359.150 | US$44.158,78 | 4.019.375 DHV |
| 1772 |  Decentralized Vulnerability Platform DVP | US$0,0006880 | -1,86% | 3,11% | US$359.419 | US$56.909,34 | 522.405.821 DVP |
| 1773 |  adbank ADB | US$0,0003934 | 1,35% | -25,99% | US$356.911 | US$2.183,97 | 907.164.573 ADB |
| 1774 |  OST OST | US$0,0004482 | -1,12% | -7,30% | US$357.906 | US$17.769,89 | 798.532.509 OST |
| 1775 |  Fractal FCL | US$0,02152 | 0,85% | 11,93% | US$357.071 | US$28.785,77 | 16.595.271 FCL |
| 1776 |  DePay DEPAY | US$0,1701 | 0,00% | 1,33% | US$354.955 | - | 2.086.652 DEPAY |
| 1777 |  Falcon Project FNT | US$0,00008949 | 0,43% | 0,05% | US$353.613 | US$8,93 | 3.951.280.734 FNT |
| 1778 |  Lokr LKR | US$0,01369 | 0,13% | 0,68% | US$350.937 | US$163.314 | 25.628.273 LKR |
| 1779 |  TigerCash TCH | US$0,006255 | 1,60% | -1,21% | US$350.278 | US$1.634.345 | 55.999.900 TCH |
| 1780 |  Wings WINGS | US$0,003485 | -48,47% | 0,25% | US$348.516 | US$5,95 | 99.999.994 WINGS |
| 1781 |  LaunchZone LZ | US$0,1464 | -0,80% | -9,10% | US$346.666 | US$85.034,48 | 2.367.485 LZ |
| 1782 |  Corra.Finance CORA | US$0,2300 | 0,01% | -11,53% | US$345.054 | US$14,64 | 1.500.000 CORA |
| 1783 |  Education Ecosystem LEDU | US$0,001455 | 41,48% | 12,62% | US$344.382 | US$2,09 | 236.710.413 LEDU |
| 1784 |  CoinFi COFI | US$0,001603 | -0,50% | 0,39% | US$343.716 | US$15.188,84 | 214.403.034 COFI |
| 1785 |  Atmos ATMOS | US$0,005464 | 0,15% | 2,11% | US$342.717 | US$39,24 | 62.717.622 ATMOS |
| 1786 |  Atlas Protocol ATP | US$0,0001336 | -0,16% | 0,83% | US$344.254 | US$30.113,88 | 2.576.066.703 ATP |
| 1787 |  Electrify.Asia ELEC | US$0,0006463 | 0,29% | -3,84% | US$342.261 | US$30.151,52 | 529.591.779 ELEC |
| 1788 |  Crown CRW | US$0,01112 | -25,69% | -2,73% | US$341.377 | - | 30.690.139 CRW |
| 1789 |  Lucretius LUC | US$0,001391 | -0,40% | 13,44% | US$340.801 | US$212.717 | 244.923.666 LUC |
| 1790 |  Eden EDN | US$0,0005659 | 0,01% | -2,11% | US$339.534 | US$27,70 | 600.000.000 EDN |
| 1791 |  Parachute PAR | US$0,0003836 | 4,13% | -6,03% | US$336.993 | US$61.595,42 | 878.603.675 PAR |
| 1792 |  ownix ONX | US$0,1020 | 0,01% | -29,16% | US$336.653 | - | 3.300.000 ONX |
| 1793 |  Beer Money BEER | US$0,008186 | -0,03% | 33,32% | US$335.625 | US$281,49 | 40.999.999 BEER |
| 1794 |  eBoost EBST | US$0,003356 | 0,64% | -2,18% | US$335.522 | - | 99.990.002 EBST |
| 1795 |  BlueCoin BLU | US$0,0005834 | 0,15% | 2,11% | US$335.266 | - | 574.683.675 BLU |
| 1796 |  Bob's Repair BOB | US$0,001819 | 0,56% | -13,10% | US$334.073 | US$43,70 | 183.640.758 BOB |
| 1797 |  8PAY 8PAY | US$0,005545 | -5,84% | -5,02% | US$332.734 | US$82.301,36 | 60.010.875 8PAY |
| 1798 |  Endor Protocol EDR | US$0,0002262 | 0,02% | 11,68% | US$332.274 | - | 1.468.902.335 EDR |
| 1799 |  Trittium TRTT | US$0,002567 | -10,67% | 11,40% | US$330.918 | US$21,27 | 128.915.825 TRTT |
| 1800 |  Cook Finance COOK | US$0,0003784 | -0,38% | 3,44% | US$330.607 | US$116.770 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.