Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BiblePay BBP | US$0,0001108 | 0,15% | -1,35% | US$282.985 | US$684,17 | 2.552.987.248 BBP |
| 1852 |  Digital Insurance Token DIT | US$0,001256 | 0,54% | 3,64% | US$282.082 | - | 224.644.536 DIT |
| 1853 |  U Network UUU | US$0,00002813 | 6,36% | 6,52% | US$281.193 | US$804.470 | 9.994.600.000 UUU |
| 1854 |  W Green Pay WGP | US$0,01595 | 0,15% | 2,11% | US$281.133 | US$481.246 | 17.630.267 WGP |
| 1855 |  RealTract RET | US$0,00002645 | 0,54% | 3,64% | US$280.392 | US$1.233,45 | 10.600.000.000 RET |
| 1856 |  OneRare ORARE | US$0,04862 | -0,38% | -2,58% | US$280.280 | US$34.980,99 | 5.764.941 ORARE |
| 1857 |  Tidal Finance TIDAL | US$0,0003214 | -1,89% | 0,76% | US$278.078 | US$408.921 | 865.226.229 TIDAL |
| 1858 |  Team Vitality Fan Token VIT | US$0,3419 | -8,29% | -3,55% | US$276.992 | US$50.979,47 | 810.204 VIT |
| 1859 |  Tycoon TYC | US$0,003501 | 0,01% | 6,07% | US$275.898 | US$16,09 | 78.815.560 TYC |
| 1860 |  Cappasity CAPP | US$0,0004154 | 2,88% | -0,17% | US$275.511 | US$142.023 | 663.271.025 CAPP |
| 1861 |  Titan Coin TTN | US$0,0003026 | -37,66% | 44,27% | US$275.605 | US$5,09 | 910.820.150 TTN |
| 1862 |  Evedo EVED | US$0,01867 | -0,88% | 1,06% | US$273.999 | US$55.420,70 | 14.677.017 EVED |
| 1863 |  CryptEx CRX | US$3,23 | 1,47% | -3,34% | US$274.587 | US$1.430,87 | 85.000 CRX |
| 1864 |  TurtleCoin TRTL | US$0,000002788 | -2,78% | -2,25% | US$273.590 | US$91.973,17 | 98.138.749.565 TRTL |
| 1865 |  OtterClam Finance CLAM | US$2,17 | 0,32% | -2,09% | US$273.328 | US$781,90 | 126.082 CLAM |
| 1866 |  Bean Cash BITB | US$0,00005478 | 0,78% | -42,26% | US$273.325 | US$1,40 | 4.989.766.000 BITB |
| 1867 |  ASPO World ASPO | US$0,004915 | -0,03% | -14,62% | US$271.230 | US$523,62 | 55.186.866 ASPO |
| 1868 |  SnowSwap SNOW | US$0,5733 | -2,45% | -6,13% | US$270.113 | US$21.535,65 | 471.156 SNOW |
| 1869 |  Formation Fi FORM | US$0,003385 | 1,13% | 6,77% | US$269.947 | US$91.011,72 | 79.753.015 FORM |
| 1870 |  Nerve Finance NRV | US$0,005776 | -4,03% | -6,88% | US$267.049 | US$93.133,19 | 46.237.771 NRV |
| 1871 |  Coinsbit Token CNB | US$0,0001988 | 0,27% | 131,00% | US$264.622 | - | 1.331.266.628 CNB |
| 1872 |  SHIBAVAX SHIBX | US$0,00002684 | 2,24% | -7,56% | US$262.716 | US$73,80 | 9.787.969.900 SHIBX |
| 1873 |  Waletoken WTN | US$0,00001323 | 0,54% | 3,64% | US$263.446 | - | 19.918.713.667 WTN |
| 1874 |  Orient Walt HTDF | US$0,002820 | 0,36% | 2,56% | US$262.144 | US$621,98 | 92.944.196 HTDF |
| 1875 |  Playcent PCNT | US$0,008988 | -1,74% | 0,06% | US$260.333 | US$51.886,31 | 28.965.236 PCNT |
| 1876 |  Veil VEIL | US$0,003056 | -14,98% | -0,05% | US$263.092 | US$46,04 | 86.077.880 VEIL |
| 1877 |  Ideaology IDEA | US$0,01592 | 2,22% | -0,02% | US$259.214 | US$222.191 | 16.286.241 IDEA |
| 1878 |  Blockmason Credit Protocol BCPT | US$0,002226 | 0,64% | -2,18% | US$258.558 | - | 116.158.667 BCPT |
| 1879 |  Dynamix DYNA | US$0,000000000530 | 14,54% | -26,62% | US$278.555 | US$13.751,14 | 525.240.573.208.270 DYNA |
| 1880 |  Curecoin CURE | US$0,008167 | 0,15% | -1,73% | US$224.890 | US$13,69 | 27.534.803 CURE |
| 1881 |  NANJCOIN NANJ | US$0,00001323 | 0,54% | 3,64% | US$256.081 | - | 19.361.889.557 NANJ |
| 1882 |  GoWithMi GMAT | US$0,00009282 | 2,30% | 10,23% | US$252.787 | US$34.665,52 | 2.723.550.000 GMAT |
| 1883 |  Blockpass PASS | US$0,001514 | -0,45% | -1,85% | US$253.160 | US$53,01 | 167.223.762 PASS |
| 1884 |  Battle Hero BATH | US$0,005054 | 0,24% | 2,62% | US$251.562 | US$30.300,21 | 49.773.309 BATH |
| 1885 |  Levante U.D. Fan Token LEV | US$0,8837 | 2,36% | -3,56% | US$252.753 | US$2.456,25 | 286.008 LEV |
| 1886 |  MyWish WISH | US$0,02635 | 0,64% | 22,89% | US$251.520 | - | 9.546.651 WISH |
| 1887 |  PowerTrade Fuel PTF | US$0,01074 | -2,70% | 15,34% | US$250.256 | US$3.080,30 | 23.311.586 PTF |
| 1888 |  SugarBounce TIP | US$0,02080 | -11,02% | 12,45% | US$249.538 | US$57.846,98 | 11.996.443 TIP |
| 1889 |  Davinci Coin DAC | US$0,00002929 | 6,05% | -0,80% | US$248.376 | US$52.341,58 | 8.478.561.025 DAC |
| 1890 |  PlayGame PXG | US$0,0002480 | -2,74% | -0,79% | US$248.008 | US$515,34 | 999.875.000 PXG |
| 1891 |  eosDAC EOSDAC | US$0,0003759 | -0,43% | 12,73% | US$248.402 | US$24.372,91 | 660.755.177 EOSDAC |
| 1892 |  Apron Network APN | US$0,002647 | 7,33% | 11,79% | US$247.514 | US$79.518,59 | 93.500.000 APN |
| 1893 |  Global Cryptocurrency GCC | US$0,0001945 | 0,15% | 2,11% | US$246.480 | - | 1.267.482.828 GCC |
| 1894 |  Spume Protocol SPUME | US$0,04509 | 0,56% | -19,18% | US$246.584 | US$275.686 | 5.468.743 SPUME |
| 1895 |  Alpha Token A | US$0,007053 | 65,28% | 156,02% | US$244.974 | - | 34.731.759 A |
| 1896 |  Baanx BXX | US$0,01220 | -11,24% | 14,12% | US$241.531 | US$3.450,69 | 19.798.721 BXX |
| 1897 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 0,13% | -1,83% | US$242.166 | US$1.038,60 | 13.505.563.528.049.196 WSPP |
| 1898 |  Manna MANNA | US$0,0003626 | 0,34% | 1,10% | US$239.855 | - | 661.465.439 MANNA |
| 1899 |  Everex EVX | US$0,01050 | -5,12% | -6,54% | US$238.374 | US$1.866,84 | 22.700.000 EVX |
| 1900 |  NFTify N1 | US$0,01169 | 3,74% | 1,40% | US$238.090 | US$93,21 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.