Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitstar BITS | US$0,007779 | 0,15% | 2,11% | US$164.479 | - | 21.145.111 BITS |
| 2002 |  CoinDeal Token CDL | US$0,003500 | 0,15% | -8,10% | US$163.965 | - | 46.842.401 CDL |
| 2003 |  Netko NETKO | US$0,01031 | 0,15% | 2,11% | US$163.410 | - | 15.854.890 NETKO |
| 2004 |  Banca BANCA | US$0,000009086 | -35,26% | -19,68% | US$162.885 | - | 17.926.481.684 BANCA |
| 2005 |  Citadel.one XCT | US$0,01806 | 1,49% | -10,27% | US$162.455 | US$22.883,99 | 8.996.449 XCT |
| 2006 |  Blue Protocol BLUE | US$0,004428 | -12,80% | 4,17% | US$162.277 | US$191,75 | 36.645.278 BLUE |
| 2007 |  Lead Wallet LEAD | US$0,0003209 | -4,12% | -15,71% | US$162.161 | US$83,05 | 505.310.846 LEAD |
| 2008 |  Birdchain BIRD | US$0,0005758 | -0,26% | -0,13% | US$161.121 | US$8.035,60 | 279.797.494 BIRD |
| 2009 |  reflect.finance RFI | US$0,01706 | 0,00% | 2,25% | US$160.961 | - | 9.436.561 RFI |
| 2010 |  Berry Data BRY | US$0,07979 | 3,00% | -5,37% | US$159.579 | US$18.153,24 | 2.000.000 BRY |
| 2011 |  Signature Chain SIGN | US$0,0002088 | -40,21% | -14,07% | US$159.915 | - | 765.779.225 SIGN |
| 2012 |  CryptoSoul SOUL | US$0,0004987 | 0,39% | 3,04% | US$159.536 | - | 319.927.334 SOUL |
| 2013 |  OLXA OLXA | US$0,0001171 | 0,22% | 2,37% | US$159.149 | - | 1.359.420.210 OLXA |
| 2014 |  Zenswap Network Token ZNT | US$0,00001323 | 0,54% | 3,64% | US$158.731 | - | 12.001.366.640 ZNT |
| 2015 |  AidCoin AID | US$0,003691 | -0,02% | 0,25% | US$157.036 | - | 42.547.118 AID |
| 2016 |  Freicoin FRC | US$0,002722 | 0,15% | 2,11% | US$156.549 | - | 57.502.113 FRC |
| 2017 |  CoTrader COT | US$0,000008145 | 0,33% | 10,17% | US$153.830 | US$175,33 | 18.886.520.618 COT |
| 2018 |  Jarvis+ JAR | US$0,001416 | 1,44% | -4,08% | US$153.143 | US$41.149,75 | 108.157.249 JAR |
| 2019 |  TotemFi TOTM | US$0,02516 | 3,11% | 5,23% | US$153.832 | US$21.706,21 | 6.113.675 TOTM |
| 2020 |  Genesis Shards GS | US$0,01274 | -4,85% | 2,15% | US$153.303 | US$15.429,11 | 12.030.988 GS |
| 2021 |  Waterfall DeFi WTF | US$0,03897 | 1,30% | -6,63% | US$153.428 | US$382,35 | 3.937.370 WTF |
| 2022 |  Ceres CERES | US$27,75 | 7,01% | -7,26% | US$152.934 | US$697,34 | 5.512 CERES |
| 2023 |  ZUM TOKEN ZUM | US$0,000005962 | -21,57% | -22,14% | US$152.721 | US$35,87 | 25.614.208.832 ZUM |
| 2024 |  Plair PLA | US$0,000005925 | -9,98% | -25,54% | US$151.741 | US$98,86 | 25.610.108.545 PLA |
| 2025 |  Lepasa LEPA | US$0,02410 | 0,08% | -5,90% | US$151.754 | US$21.930,73 | 6.297.959 LEPA |
| 2026 |  Gems GEM | US$0,0001240 | 2,01% | -5,66% | US$149.226 | US$17.364,36 | 1.203.292.896 GEM |
| 2027 |  Donut DONUT | US$0,001238 | -0,88% | -0,48% | US$148.953 | - | 120.355.919 DONUT |
| 2028 |  Flixxo FLIXX | US$0,001753 | -0,02% | -15,68% | US$147.825 | US$117,27 | 84.323.675 FLIXX |
| 2029 |  Coldstack CLS | US$0,09824 | -1,00% | -0,90% | US$147.850 | US$179.463 | 1.504.975 CLS |
| 2030 |  Genesis Worlds GENESIS | US$0,001386 | 3,27% | 5,39% | US$146.913 | US$113,48 | 105.973.176 GENESIS |
| 2031 |  KeyFi KEYFI | US$0,05464 | -0,54% | 22,96% | US$146.909 | US$348,20 | 2.688.429 KEYFI |
| 2032 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003586 | -24,08% | 1,89% | US$145.617 | US$5,22 | 40.603.736 ONG |
| 2033 |  NearPad PAD | US$0,03305 | -1,47% | -6,43% | US$145.520 | US$1.793,20 | 4.403.309 PAD |
| 2034 |  Origo OGO | US$0,0003371 | 28,64% | 34,28% | US$148.478 | US$15.854,77 | 440.516.789 OGO |
| 2035 |  Webflix Token WFX | US$0,00001000 | 0,01% | 30,39% | US$144.715 | - | 14.469.258.368 WFX |
| 2036 |  GlobalBoost-Y BSTY | US$0,008049 | -0,23% | -13,64% | US$144.481 | US$87,42 | 17.950.579 BSTY |
| 2037 |  ROCKI ROCKI | US$0,01788 | 0,18% | -8,00% | US$144.070 | US$111.001 | 8.057.237 ROCKI |
| 2038 |  Inex Project INEX | US$0,00001323 | 0,54% | 3,64% | US$144.032 | - | 10.890.000.000 INEX |
| 2039 |  Elamachain ELAMA | US$0,0001500 | 7,15% | -21,04% | US$134.287 | US$314,89 | 895.102.533 ELAMA |
| 2040 |  Tapx TAP | US$0,005567 | 70,69% | 51,93% | US$143.151 | - | 25.712.354 TAP |
| 2041 |  Pivot Token PVT | US$0,00002778 | -2,20% | -9,95% | US$142.660 | US$729.095 | 5.135.200.000 PVT |
| 2042 |  Seigniorage Shares SHARE | US$0,006991 | 3,64% | -2,88% | US$142.583 | US$26.143,98 | 20.395.279 SHARE |
| 2043 |  Expanse EXP | US$0,007584 | 16,98% | 5,32% | US$142.620 | US$150,47 | 18.805.100 EXP |
| 2044 |  Cryptopolis CPO | US$0,009675 | -2,23% | -11,57% | US$142.627 | US$39.523,59 | 14.742.256 CPO |
| 2045 |  Zero ZER | US$0,01186 | -36,97% | 2,11% | US$142.218 | US$20,71 | 11.989.030 ZER |
| 2046 |  MenaPay MPAY | US$0,001050 | 0,15% | 2,11% | US$140.859 | - | 134.138.176 MPAY |
| 2047 |  ChronoBase TIK | US$0,3509 | 0,29% | 1,90% | US$140.550 | - | 400.522 TIK |
| 2048 |  FantomStarter FS | US$0,001357 | 0,48% | 27,94% | US$140.425 | US$171,65 | 103.506.349 FS |
| 2049 |  Swing SWING | US$0,02295 | 0,15% | 2,11% | US$140.508 | - | 6.123.203 SWING |
| 2050 |  MotaCoin MOTA | US$0,002528 | 0,15% | 10,62% | US$139.748 | US$1.337,10 | 55.279.275 MOTA |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.