Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mochi Market MOMA | US$0,002702 | -0,99% | -6,06% | US$95.994 | US$20.876,07 | 35.522.911 MOMA |
| 2152 |  Auctus AUC | US$0,001676 | -0,02% | -0,56% | US$95.734 | US$70,85 | 57.109.580 AUC |
| 2153 |  AquariusCoin ARCO | US$0,02387 | 0,30% | 2,74% | US$95.871 | - | 4.015.773 ARCO |
| 2154 |  Niftify NIFT | US$0,008306 | -1,66% | -19,57% | US$95.530 | US$475.649 | 11.500.769 NIFT |
| 2155 |  Amon AMN | US$0,0001327 | 50,67% | 516,92% | US$94.812 | US$2,77 | 714.344.960 AMN |
| 2156 |  TheForce Trade FOC | US$0,001179 | 4,67% | 12,27% | US$94.522 | US$1.300,77 | 80.200.000 FOC |
| 2157 |  MMOCoin MMO | US$0,001375 | -32,47% | 21,88% | US$94.084 | US$250,53 | 68.437.920 MMO |
| 2158 |  Cryptrust CTRT | US$0,00001323 | 0,54% | 3,64% | US$93.809 | - | 7.092.756.485 CTRT |
| 2159 |  Catex Token CATT | US$0,0001222 | -0,12% | 77,94% | US$93.441 | US$137,77 | 764.538.331 CATT |
| 2160 |  Golden Goose GOLD | US$0,0005628 | 0,13% | 4,34% | US$93.425 | US$56,49 | 165.994.209 GOLD |
| 2161 |  Kuverit KUV | US$0,00003501 | 0,01% | 0,01% | US$92.917 | US$4,01 | 2.654.360.436 KUV |
| 2162 |  Peseta Digital PTD | US$0,0006417 | 0,15% | -0,89% | US$92.843 | - | 144.675.034 PTD |
| 2163 |  Centric Swap CNS | US$0,00001259 | -0,95% | -0,51% | US$92.462 | US$1.160.743 | 7.342.691.560 CNS |
| 2164 |  Azuki AZUKI | US$0,008084 | 0,76% | 6,66% | US$91.229 | US$6,68 | 11.284.984 AZUKI |
| 2165 |  ION ION | US$0,004971 | -0,18% | -27,64% | US$90.786 | - | 18.263.127 ION |
| 2166 |  Sentinel Chain SENC | US$0,0004595 | 5,67% | 0,62% | US$90.639 | US$43.447,31 | 197.269.666 SENC |
| 2167 |  EtherGem EGEM | US$0,004606 | 0,54% | -17,38% | US$89.745 | US$141,57 | 19.483.114 EGEM |
| 2168 |  Freedomcoin FREED | US$0,01358 | 1,22% | 7,83% | US$89.686 | US$154,80 | 6.604.387 FREED |
| 2169 |  Switch ESH | US$0,007390 | 0,15% | 2,11% | US$89.517 | US$41,68 | 12.113.793 ESH |
| 2170 |  Agrello DLT | US$0,0006853 | 0,70% | 2,81% | US$88.447 | - | 129.071.019 DLT |
| 2171 |  MELX MEL | US$0,004333 | 94,93% | 101,95% | US$87.955 | - | 20.300.314 MEL |
| 2172 |  Lithosphere LITHO | US$0,001399 | 38,56% | 122,14% | US$87.210 | US$1.493.892 | 62.316.885 LITHO |
| 2173 |  Axis DeFi AXIS | US$0,04118 | -8,97% | 16,09% | US$85.833 | US$33.957,78 | 2.084.401 AXIS |
| 2174 |  HeroesTD HTD | US$0,002387 | 0,08% | -8,31% | US$85.098 | US$74,33 | 35.653.305 HTD |
| 2175 |  MarsX MX | US$0,0003723 | -0,53% | 3,16% | US$84.856 | US$93,25 | 227.936.637 MX |
| 2176 |  Vivid Coin VIVID | US$0,01097 | 0,15% | 2,11% | US$84.425 | - | 7.697.539 VIVID |
| 2177 |  VAULT VAULT | US$0,1363 | -49,29% | 2,21% | US$84.114 | US$0,8400 | 617.034 VAULT |
| 2178 |  Arqma ARQ | US$0,005639 | -3,18% | -1,29% | US$83.322 | US$52,59 | 14.774.879 ARQ |
| 2179 |  Rigel Protocol RGP | US$0,04638 | 0,30% | -1,04% | US$83.250 | US$5,32 | 1.795.012 RGP |
| 2180 |  Vodra VDR | US$0,0005801 | -2,08% | 2,13% | US$83.039 | US$8.406,58 | 143.144.036 VDR |
| 2181 |  VEKTOR VEKTOR | US$0,0000002104 | 3,38% | -2,32% | US$82.314 | US$140,23 | 391.306.102.445 VEKTOR |
| 2182 |  KIMCHI.finance KIMCHI | US$0,00002686 | 0,36% | 22,03% | US$80.598 | US$13,53 | 3.000.680.625 KIMCHI |
| 2183 |  Cobinhood COB | US$0,0001945 | 0,15% | 2,11% | US$79.925 | - | 410.999.847 COB |
| 2184 |  Rentberry BERRY | US$0,0002645 | -14,69% | 28,11% | US$79.720 | - | 301.431.307 BERRY |
| 2185 |  Digitalcoin DGC | US$0,002001 | -1,52% | -4,47% | US$79.373 | US$167.087 | 39.660.683 DGC |
| 2186 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2187 |  Po.et POE | US$0,00002528 | 0,15% | 20,87% | US$79.421 | US$0,01000 | 3.141.592.653 POE |
| 2188 |  Asch XAS | US$0,0008471 | 5,09% | 4,19% | US$79.084 | - | 93.355.331 XAS |
| 2189 |  Cryptojacks CJ | US$0,0001945 | 0,15% | 2,11% | US$79.063 | - | 406.568.581 CJ |
| 2190 |  Smartshare SSP | US$0,00001700 | 0,01% | 6,26% | US$78.891 | US$32,41 | 4.639.918.911 SSP |
| 2191 |  bAlpha BALPHA | US$4,37 | 1,30% | -2,50% | US$78.729 | US$32,73 | 18.000 BALPHA |
| 2192 |  Font FONT | US$0,1610 | 0,02% | 2,42% | US$78.480 | - | 487.310 FONT |
| 2193 |  Curio CUR | US$0,03962 | -6,29% | 241,92% | US$77.896 | US$23,84 | 1.966.078 CUR |
| 2194 |  YVS.Finance YVS | US$0,05859 | 2,17% | 8,11% | US$77.645 | US$45.625,25 | 1.325.244 YVS |
| 2195 |  Skyrim Finance SKYRIM | US$0,003801 | 1,37% | 2,05% | US$77.158 | US$18.430,17 | 20.300.000 SKYRIM |
| 2196 |  NativeCoin N8V | US$0,003111 | 0,15% | 2,11% | US$77.192 | - | 24.809.180 N8V |
| 2197 |  MesChain MES | US$0,00008712 | -12,62% | -32,43% | US$76.226 | US$6.176,39 | 874.972.732 MES |
| 2198 |  DFSocial Gaming DFSG | US$0,006185 | -0,17% | -2,32% | US$76.204 | - | 12.321.318 DFSG |
| 2199 |  AMATEN AMA | US$0,01001 | 0,01% | 0,01% | US$75.801 | - | 7.571.323 AMA |
| 2200 |  Mettalex MTLX | US$0,06679 | -3,57% | -50,42% | US$75.003 | US$13.693,29 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.