Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AmsterdamCoin AMS | US$0,0001945 | 0,15% | 2,11% | US$9.762 | - | 50.201.886 AMS |
| 2502 |  Bela BELA | US$0,0001945 | 0,15% | 2,11% | US$9.667 | - | 49.711.602 BELA |
| 2503 |  Plus-Coin NPLC | US$0,00002024 | 0,54% | -24,49% | US$9.510 | - | 469.946.471 NPLC |
| 2504 |  YoloCash YLC | US$0,0003174 | -7,19% | -4,33% | US$9.364 | US$29.843,44 | 29.499.388 YLC |
| 2505 |  StarterCoin STAC | US$0,00002708 | -0,02% | 0,25% | US$9.261 | US$13,02 | 342.007.189 STAC |
| 2506 |  Ormeus Coin ORMEUS | US$0,0002549 | -1,30% | -1,43% | US$9.152 | US$50,08 | 35.904.998 ORMEUS |
| 2507 |  Castle CSTL | US$0,0004084 | 0,15% | 2,11% | US$9.132 | - | 22.362.176 CSTL |
| 2508 |  EveriToken EVT | US$0,0003756 | 0,64% | -2,18% | US$8.495 | - | 22.614.716 EVT |
| 2509 |  HyperAlloy ALLOY | US$0,002431 | -37,40% | -78,79% | US$8.394 | US$0,05000 | 3.453.286 ALLOY |
| 2510 |  Multiplier BMXX | US$0,002745 | 0,49% | -6,07% | US$2.779 | - | 1.012.442 BMXX |
| 2511 |  ParkByte PKB | US$0,001750 | 0,15% | 2,11% | US$8.338 | - | 4.764.026 PKB |
| 2512 |  Cream CRM | US$0,0001824 | -2,48% | 78,01% | US$8.229 | - | 45.108.749 CRM |
| 2513 |  TRAXIA TM2 | US$0,00002504 | 0,64% | -2,18% | US$8.222 | - | 328.320.714 TM2 |
| 2514 |  SCRIV NETWORK SCRIV | US$0,0003306 | 0,15% | 2,11% | US$8.180 | US$5,25 | 24.744.362 SCRIV |
| 2515 |  DraftCoin DFT | US$0,0009094 | 0,33% | 2,82% | US$7.926 | - | 8.715.912 DFT |
| 2516 |  FUZE Token FUZE | US$10,25 | 4,28% | -8,83% | US$7.682 | US$23.241,45 | 749 FUZE |
| 2517 |  Defis XGM | US$0,00005834 | 0,15% | 2,11% | US$7.850 | US$8,09 | 134.558.580 XGM |
| 2518 |  Acoin ACOIN | US$0,006417 | 0,15% | 2,11% | US$7.830 | - | 1.220.085 ACOIN |
| 2519 |  Crypto Piece BELLY | US$0,0001228 | -0,83% | -1,79% | US$7.831 | US$80,80 | 63.782.815 BELLY |
| 2520 |  Blocktix TIX | US$0,0001945 | 0,15% | 2,11% | US$7.779 | - | 40.000.000 TIX |
| 2521 |  Quantis Network QUAN | US$0,0001945 | 0,15% | 2,11% | US$7.736 | US$24,86 | 39.779.347 QUAN |
| 2522 |  ModiHost AIM | US$0,006201 | -1,72% | 0,21% | US$7.730 | US$0,2500 | 1.246.664 AIM |
| 2523 |  Yearn Secure YSEC | US$0,007719 | -93,44% | -93,24% | US$7.717 | US$7,93 | 999.682 YSEC |
| 2524 |  Datacoin DTC | US$0,0001945 | 0,15% | 2,11% | US$7.723 | - | 39.712.849 DTC |
| 2525 |  Gene Source Code Chain GENE | US$0,00001945 | 0,15% | 2,11% | US$7.297 | - | 375.244.800 GENE |
| 2526 |  KUN KUN | US$3,64 | -2,41% | -2,40% | US$7.281 | US$268,17 | 2.000 KUN |
| 2527 |  X-Coin XCO | US$0,0005834 | 0,15% | 2,11% | US$7.225 | - | 12.384.976 XCO |
| 2528 |  Dollarcoin DLC | US$0,0007779 | 0,15% | 2,11% | US$7.084 | - | 9.106.714 DLC |
| 2529 |  CrevaCoin CREVA | US$0,0001945 | 0,15% | 2,11% | US$7.077 | - | 36.390.750 CREVA |
| 2530 |  Thore Cash TCH | US$0,0001237 | 0,24% | 2,44% | US$6.810 | - | 55.056.178 TCH |
| 2531 |  Californium CF | US$0,002722 | 0,15% | 2,11% | US$6.662 | - | 2.446.961 CF |
| 2532 |  Kemacoin KEMA | US$0,0002722 | 0,15% | 2,11% | US$6.632 | - | 24.360.241 KEMA |
| 2533 |  Dreamcoin DRM | US$0,002431 | 0,15% | 2,11% | US$6.622 | - | 2.724.393 DRM |
| 2534 |  NestEGG Coin EGG | US$0,0001556 | 33,54% | 36,15% | US$6.587 | US$24,08 | 42.342.655 EGG |
| 2535 |  Bonpay BON | US$0,0005834 | 0,15% | 2,11% | US$6.587 | - | 11.290.301 BON |
| 2536 |  SongCoin SONG | US$0,0001945 | 0,15% | 2,11% | US$6.333 | - | 32.565.300 SONG |
| 2537 |  Herbalist Token HERB | US$0,0000006613 | 0,54% | 3,64% | US$6.282 | US$1,70 | 9.499.999.999 HERB |
| 2538 |  PAYCENT PYN | US$0,00007234 | 0,64% | -2,18% | US$6.172 | - | 85.310.628 PYN |
| 2539 |  Zayedcoin ZYD | US$0,0009723 | 0,15% | 2,11% | US$6.071 | - | 6.243.840 ZYD |
| 2540 |  S.Finance SFG | US$0,07120 | -0,37% | 4,20% | US$6.045 | US$136.918 | 84.903 SFG |
| 2541 |  Elementeum ELET | US$0,001153 | 0,06% | -42,23% | US$6.022 | US$46,11 | 5.223.113 ELET |
| 2542 |  LCMS LCMS | US$0,0004001 | 0,01% | 0,01% | US$5.970 | - | 14.922.868 LCMS |
| 2543 |  SkyHub Coin SHB | US$0,009140 | 0,15% | 41,16% | US$5.881 | - | 643.413 SHB |
| 2544 |  Litecred LTCR | US$0,0001945 | 0,15% | 2,11% | US$5.878 | - | 30.227.750 LTCR |
| 2545 |  iBTC IBTC | US$0,0001171 | 0,22% | 2,37% | US$5.853 | - | 49.993.999 IBTC |
| 2546 |  Rabbit token RBT | US$0,0000002911 | 0,00% | 7,15% | US$5.821 | - | 20.000.000.000 RBT |
| 2547 |  Pyrk PYRK | US$0,0003681 | 5,63% | 2,08% | US$5.809 | - | 15.781.994 PYRK |
| 2548 |  XOVBank XOV | US$0,00003968 | 0,54% | 3,64% | US$5.625 | - | 141.755.903 XOV |
| 2549 |  HeartBout HB | US$0,0001038 | 0,18% | 2,21% | US$5.555 | - | 53.495.267 HB |
| 2550 |  HOMIHELP HOMI | US$0,004687 | 0,15% | 2,11% | US$5.391 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.