Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Protocon PEN | US$0,03442 | 0,12% | 3,43% | - | US$285.899 | - |
| 3152 |  dexSHARE DEXSHARE | US$63,17 | -2,49% | 42,56% | - | US$294.405 | - |
| 3153 |  Colawork COLA | US$0,1151 | -1,97% | -1,09% | - | US$284.950 | - |
| 3154 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,46 | 0,18% | 0,71% | - | US$283.786 | - |
| 3155 |  DexGame DXGM | US$0,02837 | -0,09% | -4,96% | - | US$284.101 | - |
| 3156 |  Metavault DAO MVD | US$2,72 | 0,33% | -2,20% | - | US$279.642 | - |
| 3157 |  CANTO CANTO | US$0,1134 | 4,38% | 14,72% | - | US$284.525 | - |
| 3158 |  Moneta Digital MMXN | US$0,04992 | -0,17% | 0,65% | - | US$280.129 | - |
| 3159 |  ROGin AI ROG | US$0,3197 | 0,38% | 1,58% | - | US$280.685 | - |
| 3160 |  Polkacity POLC | US$0,03138 | 0,24% | 4,94% | - | US$279.878 | - |
| 3161 |  Decentralized USD(Defichain) DUSD | US$0,7633 | -2,26% | 4,17% | - | US$278.816 | - |
| 3162 |  Liquid Crowdloan DOT LCDOT | US$4,59 | 3,56% | 1,36% | - | US$277.609 | - |
| 3163 |  FODL Finance FODL | US$0,009461 | 2,39% | 2,29% | - | US$273.323 | - |
| 3164 |  Unicly UNIC | US$6,41 | -0,41% | 5,10% | - | US$272.444 | - |
| 3165 |  Orca ORCA | US$0,8289 | -0,03% | -1,58% | - | US$298.293 | - |
| 3166 |  Betterment Digital BEMD | US$0,007532 | -1,95% | -22,35% | - | US$272.393 | - |
| 3167 |  Flux FLX | US$0,03212 | -0,64% | -6,57% | - | US$272.146 | - |
| 3168 |  Bitkub Coin KUB | US$1,33 | 0,92% | -0,09% | - | US$272.933 | - |
| 3169 |  Medamon MON | US$0,5570 | 21,48% | 244,44% | - | US$273.139 | - |
| 3170 |  Mobipad MBP | US$0,004141 | -5,49% | -28,52% | - | US$272.902 | - |
| 3171 |  ULTRON ULX | US$0,1096 | 0,80% | 3,77% | - | US$270.012 | - |
| 3172 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01852 | -2,20% | -12,85% | - | US$267.992 | - |
| 3173 |  YIN Finance YIN | US$0,05462 | -2,06% | -11,07% | - | US$265.724 | - |
| 3174 |  WeStarter WAR | US$0,01300 | -2,03% | -1,29% | - | US$263.998 | - |
| 3175 |  Gold Fever NGL | US$0,2601 | 0,03% | -0,34% | - | US$263.278 | - |
| 3176 |  Teleport PORT | US$0,005070 | -0,76% | 13,84% | - | US$262.371 | - |
| 3177 |  Aimedis AIMX | US$0,01278 | 1,67% | -7,76% | - | US$261.909 | - |
| 3178 |  Heal The World HEAL | US$0,0000003258 | -20,83% | 123,28% | - | US$261.645 | - |
| 3179 |  Akita Inu AKITA | US$0,0000001175 | 1,10% | -2,15% | - | US$260.508 | - |
| 3180 |  Tiny Coin TINC | US$0,06729 | 0,55% | 0,34% | - | US$260.867 | - |
| 3181 |  Meblox Protocol MEB | US$0,06172 | -6,97% | -18,84% | - | US$259.360 | - |
| 3182 |  Ecowatt EWT | US$0,05202 | -2,41% | -7,80% | - | US$256.853 | - |
| 3183 |  DracooMaster BAS | US$0,05435 | 2,89% | -2,74% | - | US$257.120 | - |
| 3184 |  Frz Solar System FRZSS | US$0,00000002112 | -0,91% | -10,48% | - | US$256.221 | - |
| 3185 |  Ookeenga OKG | US$0,03439 | -4,99% | -28,62% | - | US$255.469 | - |
| 3186 |  XIDO FINANCE XIDO | US$2,08 | 3,44% | 5,62% | - | US$263.315 | - |
| 3187 |  Realy REAL | US$0,2699 | -5,29% | 3,65% | - | US$259.116 | - |
| 3188 |  Zeptacoin ZPTC | US$0,1160 | 3,62% | -5,06% | - | US$252.602 | - |
| 3189 |  BeerusCat BCAT | US$0,000000000000 | -7,08% | 4,22% | - | US$246.247 | - |
| 3190 |  Sakura Planet SAK | US$0,02183 | -0,72% | -1,35% | - | US$247.184 | - |
| 3191 |  Pig Finance PIG | US$0,00000001840 | 3,11% | 4,28% | - | US$247.219 | - |
| 3192 |  MetaBridge MTB | US$1,41 | 0,03% | 0,48% | - | US$249.491 | - |
| 3193 |  MyOwnItem MOI | US$0,03050 | 0,01% | -0,64% | - | US$245.674 | - |
| 3194 |  Radix XRD | US$0,05805 | 0,25% | -3,06% | - | US$245.998 | - |
| 3195 |  Laika LAIKA | US$0,0000004492 | -2,24% | 1,55% | - | US$242.444 | - |
| 3196 |  BiLira TRYB | US$0,05306 | -0,01% | -0,49% | - | US$240.662 | - |
| 3197 |  TBCC TBCC | US$0,02404 | 5,44% | -17,10% | - | US$252.512 | - |
| 3198 |  Synchrony SCY | US$0,0005465 | -0,24% | -4,61% | - | US$240.127 | - |
| 3199 |  I will poop it NFT SHIT | US$0,00000005872 | -1,70% | -1,91% | - | US$242.593 | - |
| 3200 |  BFG Token BFG | US$0,01410 | 1,59% | -2,89% | - | US$239.659 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.