Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LEDGIS LED | US$0,04908 | -0,55% | -25,64% | - | US$169.374 | - |
| 3352 |  Alpaca City ALPA | US$0,03189 | -0,08% | -5,97% | - | US$170.546 | - |
| 3353 |  Kitsune Inu KITSUNE | US$0,0000004092 | -28,85% | 0,00% | - | US$169.492 | - |
| 3354 |  Elysian ELS | US$0,009346 | 10,63% | 2,87% | - | US$169.781 | - |
| 3355 |  Voxel X Network VXL | US$0,01861 | 1,66% | 8,07% | - | US$167.925 | - |
| 3356 |  Hive Dollar HBD | US$1,01 | 0,65% | 1,46% | - | US$173.959 | - |
| 3357 |  3air 3AIR | US$0,08416 | 4,26% | -6,36% | - | US$168.366 | - |
| 3358 |  Thrupenny TPY | US$0,3264 | 4,26% | 4,31% | - | US$167.263 | - |
| 3359 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05776 | 0,11% | 5,94% | - | US$167.221 | - |
| 3360 |  Elan ELAN | US$1,15 | -5,36% | 0,00% | - | US$171.617 | - |
| 3361 |  Olympus v1 OHM | US$52,61 | 0,02% | 1,32% | - | US$165.131 | - |
| 3362 |  Kujira KUJI | US$1,30 | 10,78% | 25,96% | - | US$162.436 | - |
| 3363 |  r/CryptoCurrency Moons MOON | US$0,1246 | -4,01% | -6,96% | - | US$165.582 | - |
| 3364 |  Kanagawa Nami OKINAMI | US$0,006984 | 3,61% | -16,17% | - | US$164.033 | - |
| 3365 |  Tomb TOMB | US$0,03260 | -1,58% | -11,44% | - | US$163.941 | - |
| 3366 |  Metaverse VR MEVR | US$0,08843 | -0,28% | 26,33% | - | US$161.910 | - |
| 3367 |  Zambesigold ZGD | US$0,7905 | 16,90% | -1,08% | - | US$165.082 | - |
| 3368 |  Black Whale BLK | US$0,1955 | 8,76% | 3,68% | - | US$168.511 | - |
| 3369 |  EnterDAO ENTR | US$0,02423 | 0,00% | -4,59% | - | US$164.178 | - |
| 3370 |  MARS4 MARS4 | US$0,0009826 | -0,67% | -14,47% | - | US$163.107 | - |
| 3371 |  InsureDAO INSURE | US$0,02323 | -0,35% | 1,87% | - | US$162.924 | - |
| 3372 |  Chronicum CHRO | US$0,001812 | -1,23% | 7,68% | - | US$163.408 | - |
| 3373 |  Polylastic POLX | US$0,00007067 | -3,17% | 3,88% | - | US$162.307 | - |
| 3374 |  CATCOIN CATS | US$0,000000001118 | 0,76% | -15,72% | - | US$163.174 | - |
| 3375 |  Lil Floki LILFLOKI | US$0,000000000317 | -14,19% | -9,29% | - | US$162.206 | - |
| 3376 |  Creation Energy Join International CEJI | US$0,009912 | -1,87% | -14,93% | - | US$161.131 | - |
| 3377 |  GeniuX IUX | US$0,1225 | -1,43% | -2,87% | - | US$161.314 | - |
| 3378 |  Gold Retriever GLDN | US$2,88 | -10,47% | 0,00% | - | US$167.878 | - |
| 3379 |  Meter Stable MTR | US$1,16 | -0,72% | 10,46% | - | US$159.493 | - |
| 3380 |  Furio $FUR | US$5,49 | -0,03% | -0,49% | - | US$161.185 | - |
| 3381 |  MetaWear WEAR | US$0,002289 | 2,98% | -6,19% | - | US$159.484 | - |
| 3382 |  Larix LARIX | US$0,0005825 | -2,66% | -6,88% | - | US$159.488 | - |
| 3383 |  Alchemist MIST | US$2,09 | 0,45% | 4,96% | - | US$156.718 | - |
| 3384 |  STREETH STREETH | US$0,007577 | -0,18% | -5,43% | - | US$158.363 | - |
| 3385 |  MuscleX M-X | US$0,001247 | 26,83% | -11,50% | - | US$162.499 | - |
| 3386 |  OnX Finance ONX | US$0,07277 | 2,71% | -3,64% | - | US$158.883 | - |
| 3387 |  Wateenswap WTN | US$0,007600 | -0,01% | 11,08% | - | US$158.044 | - |
| 3388 |  Sports 2K75 S2K | US$0,0000001451 | -0,22% | -10,54% | - | US$156.695 | - |
| 3389 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -1,91% | 10,22% | - | US$157.157 | - |
| 3390 |  Heroes & Empires HE | US$0,007041 | -1,43% | 3,75% | - | US$157.875 | - |
| 3391 |  Keeps Coin KVERSE | US$0,009498 | 1,72% | 5,81% | - | US$155.611 | - |
| 3392 |  Bitcoin Avalanche Bridged BTC.b | US$19.442,86 | -0,19% | 2,26% | - | US$157.339 | - |
| 3393 |  xFund XFUND | US$1.072,86 | -1,05% | -15,98% | - | US$157.060 | - |
| 3394 |  LeisureMeta LM | US$0,3186 | -0,55% | -0,39% | - | US$153.805 | - |
| 3395 |  IX Token IXT | US$0,4974 | -0,75% | -2,95% | - | US$163.229 | - |
| 3396 |  Continuum Finance CTN | US$0,3456 | -9,17% | -12,84% | - | US$155.748 | - |
| 3397 |  Polymesh POLYX | US$0,2409 | 8,87% | 10,31% | - | US$156.672 | - |
| 3398 |  Dione Protocol DIONE | US$0,0004747 | 0,27% | 2,74% | - | US$155.542 | - |
| 3399 |  Embr EMBR | US$0,01117 | 1,15% | -5,62% | - | US$155.804 | - |
| 3400 |  Interlay INTR | US$0,03180 | 0,01% | -14,49% | - | US$154.973 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.