Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Angle ANGLE | US$0,03010 | -3,92% | -2,50% | - | US$140.008 | - |
| 3452 |  Ndau NDAU | US$14,86 | -1,05% | 3,06% | - | US$138.441 | - |
| 3453 |  Ari10 ARI10 | US$0,005875 | 1,36% | -0,38% | - | US$138.260 | - |
| 3454 |  Roseon ROSN | US$0,01817 | 5,51% | 2,42% | - | US$137.493 | - |
| 3455 |  Animal Concerts ANML | US$0,0005646 | -2,42% | -8,24% | - | US$136.781 | - |
| 3456 |  AssetMantle MNTL | US$0,05730 | 9,71% | 9,64% | - | US$136.616 | - |
| 3457 |  MetaGaming Guild MGG | US$0,006966 | -4,39% | -3,00% | - | US$136.529 | - |
| 3458 |  LavaX Labs LAVAX | US$0,01842 | -2,58% | 24,30% | - | US$136.160 | - |
| 3459 |  Whole Network NODE | US$0,00002823 | 2,80% | 9,97% | - | US$135.685 | - |
| 3460 |  Reflex Finance REFLEX V2 | US$0,000000002984 | 1,54% | -16,89% | - | US$134.349 | - |
| 3461 |  Tectonic TONIC | US$0,0000001060 | 2,85% | 0,75% | - | US$135.028 | - |
| 3462 |  QiSwap QI | US$0,01670 | -1,21% | 10,56% | - | US$134.520 | - |
| 3463 |  Nippon Lagoon NLC | US$0,1283 | 0,64% | -3,84% | - | US$136.543 | - |
| 3464 |  DiamondQ DIQ | US$0,0001595 | 2,76% | -2,61% | - | US$133.866 | - |
| 3465 |  Wasder WAS | US$0,02598 | -3,77% | 15,33% | - | US$133.866 | - |
| 3466 |  Brazilian Digital Token BRZ | US$0,1909 | 0,09% | 2,78% | - | US$135.360 | - |
| 3467 |  Goons of Balatroon GOB | US$0,01305 | -9,61% | 2,87% | - | US$134.232 | - |
| 3468 |  Moon Rabbit AAA | US$0,00001060 | -0,90% | -7,35% | - | US$132.342 | - |
| 3469 |  Cypherium CPH | US$0,03303 | 8,28% | 7,27% | - | US$132.647 | - |
| 3470 |  Gym Network GYMNET | US$0,04875 | -2,20% | -6,40% | - | US$133.192 | - |
| 3471 |  Tidex Token TDX | US$0,1107 | 0,96% | -1,63% | - | US$130.184 | - |
| 3472 |  Incube Chain ICB | US$0,004286 | 1,59% | -14,22% | - | US$131.078 | - |
| 3473 |  Rake Finance RAK | US$5,45 | 3,15% | 1,69% | - | US$130.742 | - |
| 3474 |  Connect Financial CNFI | US$0,05601 | 1,49% | -23,63% | - | US$129.415 | - |
| 3475 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000156 | 1,46% | -15,30% | - | US$130.345 | - |
| 3476 |  Genopets KI KI | US$0,05015 | 3,61% | 13,32% | - | US$165.158 | - |
| 3477 |  USDEX USDEX | US$1,07 | 0,66% | 1,24% | - | US$130.646 | - |
| 3478 |  Toobcoin TOOB | US$0,01274 | -2,32% | 1,66% | - | US$129.597 | - |
| 3479 |  DataHighway DHX | US$4,87 | -0,48% | -2,79% | - | US$128.854 | - |
| 3480 |  Hourglass WAIT | US$0,05999 | 4,44% | 23,02% | - | US$128.351 | - |
| 3481 |  Bedrock ROCK | US$0,01736 | -9,67% | -12,32% | - | US$128.092 | - |
| 3482 |  Paycoin PCI | US$0,2885 | 0,87% | 1,80% | - | US$125.934 | - |
| 3483 |  QToken QTO | US$0,007231 | 9,82% | 9,00% | - | US$131.828 | - |
| 3484 |  CYBER SOCCER COCA | US$0,000003472 | 18,30% | -7,47% | - | US$126.770 | - |
| 3485 |  Filda FILDA | US$0,004008 | -1,49% | -0,10% | - | US$128.235 | - |
| 3486 |  Megatech MGT | US$0,003053 | 1,00% | 20,30% | - | US$126.780 | - |
| 3487 |  B20 B20 | US$0,1091 | -0,48% | -8,46% | - | US$126.820 | - |
| 3488 |  MicroChains Gov Token MCG | US$0,01064 | -2,64% | 15,50% | - | US$126.611 | - |
| 3489 |  OpenLive NFT OPV | US$0,09346 | 1,07% | -11,78% | - | US$127.243 | - |
| 3490 |  Acquire.Fi ACQ | US$0,05178 | -13,89% | -43,02% | - | US$121.666 | - |
| 3491 |  Avocado DAO Token AVG | US$0,06156 | -0,66% | 5,18% | - | US$124.932 | - |
| 3492 |  IRON Titanium Token TITAN | US$0,00000003721 | 3,54% | 4,51% | - | US$125.678 | - |
| 3493 |  Bullieverse $BULL | US$0,007031 | -0,85% | -4,35% | - | US$125.101 | - |
| 3494 |  BattleVerse BVC | US$0,003585 | -0,02% | -5,71% | - | US$124.926 | - |
| 3495 |  Loon Network LOON | US$0,002448 | -2,27% | -5,12% | - | US$124.083 | - |
| 3496 |  eHive EHIVE | US$0,000009246 | -8,78% | 27,90% | - | US$122.594 | - |
| 3497 |  Gelato GEL | US$0,1731 | 0,82% | 1,10% | - | US$123.960 | - |
| 3498 |  SolRazr SOLR | US$0,04207 | -6,78% | -12,33% | - | US$126.516 | - |
| 3499 |  Enjinstarter EJS | US$0,002814 | 10,60% | 14,73% | - | US$123.341 | - |
| 3500 |  Tenset 10SET | US$1,24 | 0,52% | -3,42% | - | US$128.018 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.