Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Snap Token SNAP | US$0,001533 | 1,04% | 3,45% | - | US$206.981 | - |
| 3252 |  Kalissa KALI | US$0,007311 | -0,13% | -2,76% | - | US$209.905 | - |
| 3253 |  Lilly Finance Ly | US$0,000000000127 | 14,64% | 116,63% | - | US$210.240 | - |
| 3254 |  MoneySwap MSWAP | US$0,0006719 | -3,99% | -8,50% | - | US$208.816 | - |
| 3255 |  Solcial SLCL | US$0,05436 | 1,95% | 6,23% | - | US$208.423 | - |
| 3256 |  Realms of Ethernity RETH | US$0,005466 | -8,31% | 18,25% | - | US$207.179 | - |
| 3257 |  Got Guaranteed GOTG | US$2,22 | -3,72% | -20,20% | - | US$206.573 | - |
| 3258 |  Square Token SQUA | US$24,93 | 1,44% | 9,91% | - | US$208.922 | - |
| 3259 |  THORWallet DEX TGT | US$0,009838 | 1,16% | 63,68% | - | US$207.270 | - |
| 3260 |  Annex Finance ANN | US$0,005768 | 0,78% | -8,18% | - | US$207.094 | - |
| 3261 |  REV3AL REV3L | US$0,008343 | 1,23% | 5,00% | - | US$204.623 | - |
| 3262 |  Point Coin POINT | US$6,94 | 0,62% | 4,93% | - | US$206.372 | - |
| 3263 |  Pesabase PESA | US$0,1143 | -0,72% | 1,70% | - | US$205.515 | - |
| 3264 |  Tesla tokenized stock FTX TSLA | US$224,80 | -0,20% | -15,73% | - | US$199.971 | - |
| 3265 |  Woozoo Music WZM | US$0,6253 | -36,61% | 20,70% | - | US$206.952 | - |
| 3266 |  KittenFinance KIF | US$42,60 | -4,77% | 20,09% | - | US$205.507 | - |
| 3267 |  Fat Cat Killer KILLER | US$0,0000003307 | 0,71% | -2,24% | - | US$200.762 | - |
| 3268 |  Crypto Media Network CMN | US$1,10 | -9,00% | -18,38% | - | US$209.008 | - |
| 3269 |  KYCCOIN KYCC | US$0,06973 | 12,10% | 8,27% | - | US$202.918 | - |
| 3270 |  Lost Worlds LOST | US$0,03072 | -0,55% | -1,78% | - | US$202.653 | - |
| 3271 |  New Order NEWO | US$0,01938 | 1,03% | 2,66% | - | US$203.433 | - |
| 3272 |  Bandot Protocol BDT | US$0,0001057 | 4,08% | 8,77% | - | US$204.685 | - |
| 3273 |  Verlux VLX | US$0,0001838 | -0,45% | -0,20% | - | US$200.857 | - |
| 3274 |  Daruma DARUMA | US$0,001858 | -2,15% | -48,40% | - | US$198.773 | - |
| 3275 |  OriginDAO OG | US$0,001373 | 0,00% | 0,00% | - | US$199.596 | - |
| 3276 |  Arcade Kingdoms ACK | US$0,008586 | -3,98% | -13,33% | - | US$198.781 | - |
| 3277 |  Lootex LOOT | US$0,4070 | -0,13% | 0,19% | - | US$198.781 | - |
| 3278 |  Fancy Games FNC | US$0,01523 | 0,62% | -5,45% | - | US$198.942 | - |
| 3279 |  Scream SCREAM | US$0,8891 | 0,30% | -3,65% | - | US$197.011 | - |
| 3280 |  sETH SETH | US$1.332,06 | 0,60% | 4,11% | - | US$196.632 | - |
| 3281 |  StarSharks SEA SEA | US$0,009491 | 10,70% | 58,33% | - | US$194.757 | - |
| 3282 |  Pikaster SRBP | US$0,4997 | -8,57% | -39,95% | - | US$194.991 | - |
| 3283 |  QANplatform QANX | US$0,01154 | -4,44% | -0,27% | - | US$193.808 | - |
| 3284 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03647 | 2,65% | -2,65% | - | US$195.539 | - |
| 3285 |  DRAC Network DRAC | US$0,007113 | 0,88% | -10,71% | - | US$192.851 | - |
| 3286 |  FreeRossDAO FREE | US$0,00008271 | -5,52% | -5,69% | - | US$192.587 | - |
| 3287 |  Realm REALM | US$0,01463 | -2,41% | -16,47% | - | US$193.494 | - |
| 3288 |  Global AEX Token GAT | US$0,01803 | 0,10% | 2,75% | - | US$188.408 | - |
| 3289 |  Globe Derivative Exchange GDT | US$0,08108 | -0,18% | -2,03% | - | US$189.552 | - |
| 3290 |  Tao Te Ching TTC | US$592,50 | 0,61% | -11,02% | - | US$191.350 | - |
| 3291 |  STOA Network STA | US$0,1303 | -0,06% | -4,36% | - | US$189.390 | - |
| 3292 |  XcelDefi XLD | US$0,003790 | -24,64% | 54,87% | - | US$192.579 | - |
| 3293 |  DIVI LAND DVLD | US$0,2666 | -98,78% | -98,78% | - | US$188.353 | - |
| 3294 |  Traxx TRAXX | US$0,1513 | -5,11% | -15,16% | - | US$187.208 | - |
| 3295 |  ArbiSmart RBIS | US$0,5559 | 14,16% | 48,99% | - | US$186.584 | - |
| 3296 |  Snook SNK | US$0,04220 | 1,25% | -0,15% | - | US$187.865 | - |
| 3297 |  MOBLAND SYNR | US$0,01268 | 1,43% | 9,53% | - | US$186.003 | - |
| 3298 |  3x Long XRP Token XRPBULL | US$0,00004954 | 10,42% | 65,98% | - | US$185.186 | - |
| 3299 |  Tune.FM JAM | US$0,0002367 | -0,41% | -14,36% | - | US$185.390 | - |
| 3300 |  NMKR NMKR | US$0,003686 | -1,73% | -0,31% | - | US$185.139 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.