Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ReddCoin RDD | US$0,0003886 | 100,13% | 18,47% | US$11.812.078 | US$3.034,71 | 30.397.274.955 RDD |
| 752 |  WHALE WHALE | US$1,18 | 0,43% | -6,22% | US$10.543.180 | US$337.438 | 8.957.653 WHALE |
| 753 |  Carbon Protocol SWTH | US$0,006627 | 1,39% | -6,33% | US$10.532.924 | US$19.579,32 | 1.589.288.709 SWTH |
| 754 |  UniLend UFT | US$0,3374 | -2,37% | -0,92% | US$10.475.888 | US$8.730.534 | 31.052.564 UFT |
| 755 |  PERL.eco PERL | US$0,02117 | 0,23% | 3,31% | US$10.392.637 | US$194.174 | 490.938.908 PERL |
| 756 |  All Sports SOC | US$0,006899 | -10,33% | -16,50% | US$10.347.924 | US$2.531.327 | 1.500.000.000 SOC |
| 757 |  ZKSpace ZKS | US$0,05229 | 1,41% | 1,40% | US$10.323.715 | US$394.115 | 197.440.000 ZKS |
| 758 |  Shiden Network SDN | US$0,3337 | 3,23% | 5,18% | US$10.325.992 | US$188.326 | 30.941.332 SDN |
| 759 |  ERC20 ERC20 | US$0,009070 | 0,61% | -4,59% | US$10.236.821 | US$23,35 | 1.128.632.512 ERC20 |
| 760 |  BSCPAD BSCPAD | US$0,1285 | 2,79% | 0,81% | US$10.179.078 | US$64.889,11 | 79.211.621 BSCPAD |
| 761 |  Numbers Protocol NUM | US$0,05660 | -3,13% | 6,02% | US$10.059.237 | US$696.825 | 177.719.000 NUM |
| 762 |  Gari Network GARI | US$0,05037 | -0,18% | -3,67% | US$9.981.941 | US$2.246.296 | 198.157.535 GARI |
| 763 |  Metaverse.Network Pioneer NEER | US$0,5151 | -0,24% | 5,68% | US$10.019.800 | US$269.086 | 19.453.215 NEER |
| 764 |  Genopets GENE | US$2,48 | -0,94% | -4,05% | US$10.009.035 | US$623.063 | 4.028.930 GENE |
| 765 |  Altura ALU | US$0,01593 | 3,97% | 4,36% | US$9.969.560 | US$578.117 | 625.757.089 ALU |
| 766 |  Grid+ GRID | US$0,2540 | 2,41% | -3,07% | US$9.964.452 | US$4.309,28 | 39.236.491 GRID |
| 767 |  Star Atlas ATLAS | US$0,004594 | -1,40% | 1,42% | US$9.923.703 | US$1.468.513 | 2.160.000.000 ATLAS |
| 768 |  Thetan Arena THG | US$0,08754 | 1,36% | 1,91% | US$9.942.682 | US$990.139 | 113.584.954 THG |
| 769 |  Cere Network CERE | US$0,006236 | -0,48% | -0,58% | US$9.887.327 | US$840.315 | 1.585.541.574 CERE |
| 770 |  Ariva ARV | US$0,0001363 | 0,95% | -1,05% | US$9.891.334 | US$1.703.533 | 72.553.169.190 ARV |
| 771 |  Unification FUND | US$0,2858 | 26,86% | -16,90% | US$9.845.676 | US$208.006 | 34.447.402 FUND |
| 772 |  Arsenal Fan Token AFC | US$2,09 | 1,61% | 1,11% | US$9.834.096 | US$845.012 | 4.711.630 AFC |
| 773 |  Pendle PENDLE | US$0,05268 | -1,08% | -0,02% | US$9.733.449 | US$809.216 | 184.769.450 PENDLE |
| 774 |  Flamengo Fan Token MENGO | US$2,12 | 3,30% | 9,53% | US$9.710.109 | US$3.113.102 | 4.580.203 MENGO |
| 775 |  Invictus Hyperion Fund IHF | US$0,08401 | -15,99% | -21,25% | US$9.669.373 | US$81,50 | 115.093.401 IHF |
| 776 |  Victoria VR VR | US$0,01296 | 2,77% | 10,46% | US$9.701.116 | US$1.284.584 | 748.788.381 VR |
| 777 |  TABOO TOKEN TABOO | US$0,0009821 | -0,09% | -2,76% | US$9.607.660 | US$108.556 | 9.782.678.080 TABOO |
| 778 |  apM Coin APM | US$0,02638 | -6,43% | -13,06% | US$9.547.880 | US$9.197.681 | 361.875.000 APM |
| 779 |  Vita Inu VINU | US$0,00000002053 | 0,82% | -2,35% | US$9.588.003 | US$2.225.178 | 466.923.139.506.049 VINU |
| 780 |  Gamium GMM | US$0,0008345 | 1,18% | 4,40% | US$9.518.805 | US$480.723 | 11.406.083.731 GMM |
| 781 |  Soda Coin SOC | US$0,005128 | 1,00% | 0,44% | US$9.659.486 | US$163.296 | 1.883.526.984 SOC |
| 782 |  Aventus AVT | US$1,58 | 2,61% | 6,31% | US$9.453.510 | US$21.132,23 | 6.000.000 AVT |
| 783 |  GoCrypto Token GOC | US$0,03838 | -5,80% | 0,78% | US$9.413.342 | US$258.606 | 245.278.438 GOC |
| 784 |  Polkadex PDEX | US$1,26 | -4,15% | 7,79% | US$9.387.510 | US$219.878 | 7.460.000 PDEX |
| 785 |  ScPrime SCP | US$0,2092 | 3,93% | 4,82% | US$9.327.110 | US$23.707,06 | 44.574.838 SCP |
| 786 |  MintMe.com Coin MINTME | US$0,04989 | 3,94% | 14,55% | US$9.259.482 | US$144.402 | 185.590.144 MINTME |
| 787 |  Energi NRG | US$0,1608 | -4,67% | 0,81% | US$9.189.971 | US$169.232 | 57.164.419 NRG |
| 788 |  Galatasaray Fan Token GAL | US$2,21 | -0,43% | -1,13% | US$9.028.096 | US$3.734.755 | 4.094.238 GAL |
| 789 |  Sovryn SOV | US$0,3978 | 0,27% | -3,41% | US$9.038.862 | US$64.244,64 | 22.723.988 SOV |
| 790 |  GameFi.org GAFI | US$9,00 | 1,30% | 1,65% | US$8.982.336 | US$193.247 | 998.099 GAFI |
| 791 |  TEMCO TEMCO | US$0,002262 | 2,30% | 5,27% | US$8.988.321 | US$36.360,59 | 3.973.256.413 TEMCO |
| 792 |  Crypterium CRPT | US$0,1098 | -0,79% | -5,05% | US$8.898.226 | US$574.550 | 81.037.985 CRPT |
| 793 |  OG Fan Token OG | US$5,02 | -1,04% | -1,88% | US$8.821.420 | US$2.496.784 | 1.757.909 OG |
| 794 |  Cream Finance CREAM | US$14,26 | -0,25% | 0,34% | US$8.791.596 | US$1.055.393 | 616.378 CREAM |
| 795 |  GoChain GO | US$0,007299 | -1,26% | -4,87% | US$8.716.462 | US$225.348 | 1.194.136.288 GO |
| 796 |  NFTX NFTX | US$20,93 | 0,56% | -1,30% | US$8.717.829 | US$21.490,02 | 416.597 NFTX |
| 797 |  The Transfer Token TTT | US$0,07962 | -0,85% | -0,29% | US$8.704.432 | US$100,67 | 109.321.486 TTT |
| 798 |  Push Protocol PUSH | US$0,3155 | -0,15% | 0,82% | US$8.660.788 | US$483.038 | 27.452.366 PUSH |
| 799 |  Aurox URUS | US$16,56 | -1,94% | -1,05% | US$8.644.017 | US$275.587 | 521.929 URUS |
| 800 |  ELYSIA EL | US$0,002672 | -0,36% | 1,55% | US$8.633.853 | US$123.798 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.