Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZIMBOCASH ZASH | US$0,01261 | 0,12% | -1,93% | US$20.059.471 | US$4.215,97 | 1.590.616.010 ZASH |
| 602 |  AirDAO AMB | US$0,01659 | 2,33% | 0,04% | US$19.925.617 | US$1.620.611 | 1.200.701.604 AMB |
| 603 |  Nestree EGG | US$0,007435 | 1,05% | 0,36% | US$19.895.442 | US$929.351 | 2.675.880.474 EGG |
| 604 |  StaFi FIS | US$0,3249 | 0,68% | 2,56% | US$19.643.220 | US$631.377 | 60.452.000 FIS |
| 605 |  Gifto GTO | US$0,01960 | 0,63% | 1,11% | US$19.584.435 | US$812.211 | 999.271.532 GTO |
| 606 |  NULS NULS | US$0,1958 | 0,56% | 2,39% | US$19.501.346 | US$585.248 | 99.620.739 NULS |
| 607 |  AhaToken AHT | US$0,005741 | 0,25% | 5,19% | US$19.456.301 | US$2.034.603 | 3.388.940.943 AHT |
| 608 |  Highstreet HIGH | US$1,57 | -3,20% | 11,60% | US$19.280.155 | US$4.357.857 | 12.302.500 HIGH |
| 609 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4780 | -0,72% | 1,38% | US$19.072.650 | US$695.802 | 39.900.000 DREP |
| 610 |  PolySwarm NCT | US$0,01245 | -13,03% | 29,56% | US$19.248.731 | US$6.152.792 | 1.546.457.130 NCT |
| 611 |  Handshake HNS | US$0,03514 | 2,42% | -6,28% | US$18.786.623 | US$60.010,38 | 534.638.077 HNS |
| 612 |  GYEN GYEN | US$0,006872 | -0,45% | -0,04% | US$18.789.101 | US$17.255,05 | 2.733.961.999 GYEN |
| 613 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01159 | 0,92% | -3,98% | US$18.618.980 | US$236.664 | 1.606.511.091 ALI |
| 614 |  Somnium Space Cubes CUBE | US$1,49 | 0,64% | 7,84% | US$18.584.925 | US$70.408,99 | 12.500.000 CUBE |
| 615 |  Aion AION | US$0,03690 | -0,14% | -3,20% | US$18.505.270 | US$193.843 | 501.505.081 AION |
| 616 |  Bonfida FIDA | US$0,4104 | -1,28% | -4,47% | US$18.355.226 | US$909.212 | 44.729.964 FIDA |
| 617 |  Student Coin STC | US$0,003447 | -3,48% | -3,10% | US$18.349.384 | US$129.341 | 5.322.747.502 STC |
| 618 |  Akropolis AKRO | US$0,003637 | -0,91% | -0,21% | US$18.184.487 | US$19.097.219 | 5.000.000.000 AKRO |
| 619 |  Maro MARO | US$0,02411 | 0,15% | -1,08% | US$18.174.067 | US$11.545,90 | 753.686.321 MARO |
| 620 |  XeniosCoin XNC | US$0,2363 | 11,88% | -50,71% | US$18.026.181 | - | 76.274.958 XNC |
| 621 |  MixMarvel MIX | US$0,003823 | 3,11% | 4,96% | US$17.966.352 | US$831.153 | 4.699.943.108 MIX |
| 622 |  Goldfinch GFI | US$0,8105 | -1,37% | 1,87% | US$17.991.857 | US$234.487 | 22.198.238 GFI |
| 623 |  GET Protocol GET | US$1,57 | -1,30% | 3,83% | US$17.839.521 | US$20.284,46 | 11.388.258 GET |
| 624 |  DXdao DXD | US$358,35 | 0,05% | 1,36% | US$17.674.026 | US$3.792,68 | 49.320 DXD |
| 625 |  Measurable Data Token MDT | US$0,02609 | 0,92% | 3,09% | US$17.641.297 | US$617.675 | 676.157.013 MDT |
| 626 |  Marinade Staked SOL MSOL | US$35,11 | 0,70% | 1,13% | US$17.482.291 | US$2.551.150 | 498.000 MSOL |
| 627 |  PARSIQ PRQ | US$0,1002 | -1,07% | -3,35% | US$17.350.773 | US$1.560.059 | 173.215.032 PRQ |
| 628 |  Pluton PLU | US$9,42 | 11,11% | 21,43% | US$17.447.145 | US$2.144.449 | 1.852.000 PLU |
| 629 |  Dock DOCK | US$0,02108 | -0,51% | 1,06% | US$17.218.380 | US$494.569 | 816.921.645 DOCK |
| 630 |  Solend SLND | US$0,6259 | 6,10% | -13,70% | US$17.138.264 | US$141.565 | 27.383.558 SLND |
| 631 |  Rook ROOK | US$27,56 | -0,01% | 5,92% | US$17.019.164 | US$106.451 | 617.636 ROOK |
| 632 |  Yield App YLD | US$0,09278 | 2,60% | 4,41% | US$16.940.184 | US$425.241 | 182.590.838 YLD |
| 633 |  Hermez Network HEZ | US$3,60 | -0,74% | 2,79% | US$16.942.716 | US$486.326 | 4.700.000 HEZ |
| 634 |  DeXe DEXE | US$3,01 | 1,24% | 1,27% | US$16.752.522 | US$2.304.550 | 5.556.567 DEXE |
| 635 |  ApeSwap BANANA | US$0,08654 | -0,19% | 3,42% | US$16.644.906 | US$181.696 | 192.328.576 BANANA |
| 636 |  SifChain erowan | US$0,007209 | 2,11% | 30,29% | US$16.526.869 | US$182.112 | 2.292.558.470 erowan |
| 637 |  BTSE BTSE | US$3,82 | -1,18% | -4,15% | US$16.641.178 | US$25.391,13 | 4.354.711 BTSE |
| 638 |  MagicCraft MCRT | US$0,01059 | 3,38% | -15,82% | US$16.599.184 | US$1.412.807 | 1.567.149.227 MCRT |
| 639 |  Retreeb TREEB | US$0,03022 | 12,87% | 31,36% | US$16.525.707 | US$166.386 | 546.916.195 TREEB |
| 640 |  SOLVE SOLVE | US$0,03383 | -0,98% | -3,77% | US$16.318.059 | US$249.238 | 482.324.963 SOLVE |
| 641 |  Juventus Fan Token JUV | US$4,80 | -1,41% | -2,15% | US$16.304.014 | US$2.177.158 | 3.399.823 JUV |
| 642 |  PIVX PIVX | US$0,2308 | -3,33% | -6,73% | US$16.226.465 | US$307.608 | 70.314.977 PIVX |
| 643 |  DAD DAD | US$0,03221 | -0,72% | -3,80% | US$16.118.371 | US$483.100 | 500.416.566 DAD |
| 644 |  AllianceBlock ALBT | US$0,07012 | 15,77% | 90,47% | US$16.334.256 | US$1.046.494 | 232.955.783 ALBT |
| 645 |  Voxies VOXEL | US$0,2517 | -0,99% | -2,26% | US$16.115.944 | US$2.130.427 | 64.021.081 VOXEL |
| 646 |  SuperRare RARE | US$0,1574 | 0,61% | 1,36% | US$16.019.498 | US$4.866.289 | 101.756.228 RARE |
| 647 |  Fusion FSN | US$0,2202 | 0,16% | 1,60% | US$16.038.590 | US$336.330 | 72.838.917 FSN |
| 648 |  Lattice Token LTX | US$0,5572 | -0,78% | 1,63% | US$15.965.218 | US$42.800,90 | 28.653.896 LTX |
| 649 |  Clash of Lilliput COL | US$0,5853 | -0,28% | -2,50% | US$15.927.722 | US$46.773,58 | 27.213.271 COL |
| 650 |  Bytom BTM | US$0,008972 | 0,18% | 1,48% | US$15.892.067 | US$473.745 | 1.771.207.800 BTM |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.