Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,003761 | 1,65% | 2,95% | US$33.493.271 | US$61.148.667 | 8.905.660.523 TROY |
| 452 |  Mrweb Finance AMA | US$1,12 | -0,84% | 1,94% | US$33.452.973 | US$929.837 | 30.000.000 AMA |
| 453 |  Krypton DAO KRD | US$0,3182 | -4,36% | 8,54% | US$32.597.110 | US$6.441.898 | 102.457.125 KRD |
| 454 |  Wrapped KardiaChain WKAI | US$0,008258 | 0,95% | 4,15% | US$32.919.518 | US$329,73 | 3.986.300.000 WKAI |
| 455 |  AIOZ Network AIOZ | US$0,04922 | 2,22% | -0,41% | US$32.824.391 | US$479.790 | 666.934.805 AIOZ |
| 456 |  Syntropy NOIA | US$0,05590 | 6,52% | -9,21% | US$32.965.710 | US$156.659 | 589.718.153 NOIA |
| 457 |  Celo Euro CEUR | US$0,9647 | -0,56% | -1,33% | US$32.686.681 | US$55.470,36 | 33.884.423 CEUR |
| 458 |  Venus USDT vUSDT | US$0,02182 | 0,02% | 0,06% | US$32.424.646 | - | 1.486.153.169 vUSDT |
| 459 |  DIA DIA | US$0,3909 | -0,48% | 2,91% | US$32.168.509 | US$726.936 | 82.300.225 DIA |
| 460 |  KardiaChain KAI | US$0,008025 | 1,64% | 0,62% | US$31.991.291 | US$909.046 | 3.986.300.000 KAI |
| 461 |  smARTOFGIVING AOG | US$0,4331 | -0,01% | 0,36% | US$31.953.701 | US$91.225,30 | 73.780.484 AOG |
| 462 |  Elastos ELA | US$1,56 | -1,79% | -4,13% | US$31.737.086 | US$228.041 | 20.346.868 ELA |
| 463 |  Alchemix ALCX | US$20,57 | 0,11% | 2,36% | US$31.705.507 | US$1.037.343 | 1.541.617 ALCX |
| 464 |  BitShares BTS | US$0,01056 | 1,77% | 1,52% | US$31.634.085 | US$433.684 | 2.994.550.000 BTS |
| 465 |  Anchor Protocol ANC | US$0,09034 | 3,08% | 0,88% | US$31.653.330 | US$7.687.972 | 350.381.852 ANC |
| 466 |  Super Zero Protocol SERO | US$0,08556 | 0,42% | -18,76% | US$31.676.296 | US$267.867 | 370.229.155 SERO |
| 467 |  CoinEx Token CET | US$0,04378 | 0,04% | -0,06% | US$31.021.124 | US$266.447 | 708.633.582 CET |
| 468 |  Handy HANDY | US$0,05327 | 5,11% | -6,83% | US$30.681.733 | US$567.226 | 575.972.125 HANDY |
| 469 |  BitMart Token BMX | US$0,1794 | 0,45% | 0,88% | US$31.163.808 | US$2.258.533 | 173.717.945 BMX |
| 470 |  KILT Protocol KILT | US$0,6303 | -1,95% | 5,83% | US$31.147.733 | US$139.604 | 49.420.140 KILT |
| 471 |  Refereum RFR | US$0,006204 | -0,12% | 2,94% | US$31.015.079 | US$2.272.769 | 4.999.180.100 RFR |
| 472 |  RAI Finance SOFI | US$0,1566 | 0,78% | 0,54% | US$30.936.549 | US$490.670 | 197.613.825 SOFI |
| 473 |  FLETA FLETA | US$0,01546 | 8,58% | -2,23% | US$30.925.619 | US$11,07 | 2.000.000.000 FLETA |
| 474 |  Paris Saint-Germain Fan Token PSG | US$8,01 | 0,47% | -0,83% | US$30.694.646 | US$2.883.320 | 3.832.835 PSG |
| 475 |  RAMP RAMP | US$0,06414 | -0,06% | 5,30% | US$30.647.987 | US$1.380,88 | 477.838.740 RAMP |
| 476 |  Moss Coin MOC | US$0,08141 | 0,00% | 3,77% | US$30.906.806 | US$1.298.357 | 379.623.956 MOC |
| 477 |  Alpha Quark Token AQT | US$1,15 | 0,56% | 4,36% | US$30.729.504 | US$7.369.922 | 26.640.784 AQT |
| 478 |  XMON XMON | US$20.327,38 | 2,15% | 11,17% | US$30.387.760 | US$761.678 | 1.495 XMON |
| 479 |  Proton XPR | US$0,002198 | 0,10% | 4,32% | US$30.321.352 | US$1.528.382 | 13.792.650.328 XPR |
| 480 |  LTO Network LTO | US$0,07580 | 0,65% | -0,86% | US$30.273.653 | US$1.088.512 | 399.414.205 LTO |
| 481 |  Volt Inu V2 VOLT | US$0,0000005497 | 0,06% | -8,66% | US$30.104.699 | US$2.462.472 | 54.766.287.142.827 VOLT |
| 482 |  Bitcoin Diamond BCD | US$0,1611 | 0,72% | 0,46% | US$30.042.213 | US$132.819 | 186.492.898 BCD |
| 483 |  JasmyCoin JASMY | US$0,006291 | 0,55% | -0,77% | US$29.912.324 | US$20.937.483 | 4.754.930.780 JASMY |
| 484 |  Firo FIRO | US$2,57 | -1,83% | -5,79% | US$29.770.865 | US$1.910.441 | 11.584.862 FIRO |
| 485 |  Akash Network AKT | US$0,2602 | 0,58% | 2,14% | US$29.630.362 | US$636.536 | 113.861.304 AKT |
| 486 |  bZx Protocol BZRX | US$0,05686 | 14,01% | 5,93% | US$29.572.145 | US$280,46 | 520.082.902 BZRX |
| 487 |  Aleph.im ALEPH | US$0,1193 | -1,76% | 3,19% | US$29.482.933 | US$177.281 | 247.220.482 ALEPH |
| 488 |  FirmaChain FCT,FCT2 | US$0,05495 | -0,76% | 1,73% | US$29.137.516 | US$1.067.610 | 530.216.467 FCT,FCT2 |
| 489 |  REI Network REI | US$0,03076 | 0,70% | -0,18% | US$29.218.087 | US$2.674.410 | 950.000.000 REI |
| 490 |  Steem Dollars SBD | US$2,51 | -7,50% | 3,10% | US$29.287.897 | US$8.620.594 | 11.672.654 SBD |
| 491 |  Litentry LIT | US$0,7723 | -3,51% | 5,62% | US$29.053.050 | US$10.934.326 | 37.619.383 LIT |
| 492 |  Starlink STARL | US$0,000002869 | 0,40% | -11,85% | US$28.632.574 | US$1.155.355 | 9.979.172.029.858 STARL |
| 493 |  Sentinel Protocol UPP | US$0,06269 | -0,30% | 2,61% | US$28.828.970 | US$984.640 | 459.834.811 UPP |
| 494 |  Reserve RSV | US$0,9977 | -0,32% | 0,07% | US$28.785.038 | US$56.478,09 | 28.850.667 RSV |
| 495 |  Bluzelle BLZ | US$0,08374 | 1,27% | -7,17% | US$28.554.477 | US$1.988.588 | 340.999.974 BLZ |
| 496 |  USDK USDK | US$0,9984 | 0,18% | 0,32% | US$28.554.758 | US$11.947.635 | 28.600.072 USDK |
| 497 |  Bella Protocol BEL | US$0,5891 | 0,78% | -0,53% | US$28.278.995 | US$1.950.109 | 48.000.000 BEL |
| 498 |  Gods Unchained GODS | US$0,3655 | -0,55% | -1,19% | US$28.275.689 | US$7.662.429 | 77.356.229 GODS |
| 499 |  Unifi Protocol DAO UNFI | US$6,21 | 0,49% | 2,29% | US$28.052.384 | US$4.318.853 | 4.515.405 UNFI |
| 500 |  ONBUFF ONIT | US$0,03650 | 1,20% | -2,37% | US$28.110.098 | US$257.788 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.