Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/10/2022

Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Chrono.tech Chrono.tech TIMEUS$59,090,15%1,22%US$41.962.649US$151.835710.112 TIME
402mStable USD mStable USD MUSDUS$1,021,73%2,64%US$41.784.432US$46.432,9341.085.970 MUSD
403Kunci Coin Kunci Coin KUNCIUS$0,03363-0,06%4,44%US$41.452.172US$2.622.3181.232.584.338 KUNCI
404TomoChain TomoChain TOMOUS$0,44560,28%2,00%US$41.410.740US$2.781.06692.926.513 TOMO
405dKargo dKargo DKAUS$0,040500,17%1,85%US$41.213.977US$1.002.9481.017.709.366 DKA
406Marlin Marlin PONDUS$0,010520,27%1,26%US$41.096.528US$1.604.9903.906.753.055 POND
407Verasity Verasity VRAUS$0,003987-2,70%8,26%US$41.232.755US$8.135.35210.343.094.362 VRA
408HUNT HUNT HUNTUS$0,3716-2,66%3,57%US$41.005.746US$2.867.319110.357.399 HUNT
409RSS3 RSS3 RSS3US$0,1207-0,80%-3,01%US$40.972.447US$878.805339.388.557 RSS3
410Mango Mango MNGOUS$0,04079-0,15%-2,41%US$40.785.183US$424.9631.000.000.000 MNGO
411IDEX IDEX IDEXUS$0,06040-0,31%-1,06%US$40.701.443US$1.751.976673.858.614 IDEX
412SafePal SafePal SFPUS$0,3760-0,50%1,11%US$40.671.699US$3.595.098108.166.667 SFP
413Alpaca Finance Alpaca Finance ALPACAUS$0,2866-1,46%0,96%US$40.589.502US$2.572.212141.603.872 ALPACA
414Enzyme Enzyme MLNUS$19,800,65%4,40%US$40.371.578US$1.869.6882.038.518 MLN
415FC Porto Fan Token FC Porto Fan Token PORTOUS$5,17-1,53%-1,08%US$40.357.317US$7.722.0947.800.000 PORTO
416Cocos-BCX Cocos-BCX COCOSUS$0,60040,70%0,68%US$40.144.499US$1.936.88266.860.636 COCOS
417Klever Klever KLVUS$0,0045160,55%1,44%US$40.106.151US$1.609.0298.880.780.407 KLV
418Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,51-0,95%-1,47%US$39.904.580US$2.614.52311.360.000 ALPINE
419Metacraft Metacraft MCTUS$0,7064-3,32%3,05%US$37.201.583US$1.430.03352.661.120 MCT
420CONUN CONUN CONUS$0,01361-1,77%-12,34%US$39.430.310US$550.4212.897.405.859 CON
421Travala.com Travala.com AVAUS$0,75460,75%3,17%US$39.193.468US$495.57651.937.507 AVA
422Vega Protocol Vega Protocol VEGAUS$1,300,38%3,49%US$39.214.403US$345.44030.261.120 VEGA
423Astrafer Astrafer ASTRAFERUS$2,76-0,19%3,09%US$38.819.505US$46.050,6214.054.121 ASTRAFER
424GXChain GXChain GXCUS$0,5136-0,05%4,25%US$38.523.416US$5.554,2275.000.000 GXC
425CargoX CargoX CXOUS$0,1853-0,96%-3,29%US$38.466.390US$133,12207.558.157 CXO
426DFI.Money DFI.Money YFIIUS$992,905,35%11,14%US$38.322.012US$23.020.08138.596 YFII
427Locus Chain Locus Chain LOCUSUS$0,042482,28%-11,79%US$37.374.766US$1.278.826879.808.261 LOCUS
428YooShi YooShi YOOSHIUS$0,00000009930-3,60%-1,70%US$37.117.960US$605.331373.785.030.982.664 YOOSHI
429Sport and Leisure Sport and Leisure SNLUS$0,054750,39%-17,16%US$37.155.353-678.662.953 SNL
430Mancium Mancium MANCUS$3,680,13%62,93%US$36.833.946US$11.773.61410.000.000 MANC
431Kaspa Kaspa KASUS$0,00279210,87%-3,01%US$36.602.315US$867.39413.110.444.283 KAS
432KOK KOK KOKUS$0,3472-8,64%90,69%US$37.267.837US$4.574.837107.333.422 KOK
433CLV CLV CLVUS$0,08208-0,31%-0,24%US$36.343.495US$1.083.402442.756.349 CLV
434Orion Protocol Orion Protocol ORNUS$1,060,10%0,10%US$36.350.699US$1.268.29434.146.255 ORN
435StreamCoin StreamCoin STRMUS$0,02568-0,37%-1,75%US$36.166.948US$4.222.5561.408.334.519 STRM
436Illuvium Illuvium ILVUS$55,17-1,23%1,09%US$35.909.063US$3.638.506650.861 ILV
437Carry Carry CREUS$0,0040640,52%2,34%US$35.723.120US$4.846.7618.790.810.727 CRE
438Wanchain Wanchain WANUS$0,18560,11%1,09%US$35.768.105US$436.943192.701.891 WAN
439Flamingo Flamingo FLMUS$0,1124-1,49%-3,44%US$35.115.216US$2.182.241312.284.062 FLM
440Tellor Tellor TRBUS$15,432,58%3,60%US$35.003.651US$3.637.3502.269.010 TRB
441Morpheus.Network Morpheus.Network MNWUS$0,73964,36%25,14%US$34.894.822US$202.75347.180.014 MNW
442Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.188,340,37%-3,48%US$34.853.969US$4.755,8329.330 aETHc
443Phala Network Phala Network PHAUS$0,08509-0,92%-3,71%US$34.821.884US$2.092.846409.250.000 PHA
444Battle World Battle World BWOUS$0,3154-8,07%-35,47%US$34.906.127US$537.369110.655.084 BWO
445Komodo Komodo KMDUS$0,2549-0,11%0,53%US$34.184.038US$265.824134.102.015 KMD
446Hyperion Hyperion HYNUS$0,16690,64%-2,18%US$34.020.126-203.783.085 HYN
447Linear Finance Linear Finance LINAUS$0,008147-2,27%6,06%US$33.931.599US$7.616.7274.164.976.908 LINA
448Mask Network Mask Network MASKUS$1,161,08%3,56%US$33.790.448US$4.966.44329.130.723 MASK
449CENNZnet CENNZnet CENNZUS$0,028260,42%0,48%US$33.913.565US$172.9101.200.000.000 CENNZ
450Rari Governance Token Rari Governance Token RGTUS$2,70-0,35%-1,45%US$33.682.173US$28.313,3312.471.978 RGT

Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.

9/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/10/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan