Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cult DAO CULT | US$0,000006512 | -0,67% | 13,77% | US$28.121.496 | US$2.184.669 | 4.318.690.730.920 CULT |
| 502 |  ICHI ICHI | US$5,48 | 0,88% | 4,92% | US$27.876.155 | US$511.217 | 5.086.917 ICHI |
| 503 |  TrueFi TRU | US$0,05077 | -2,11% | -2,07% | US$27.872.936 | US$892.468 | 548.956.194 TRU |
| 504 |  Decentral Games DG | US$0,04874 | -1,15% | -5,86% | US$27.818.595 | US$466.699 | 570.779.576 DG |
| 505 |  Manchester City Fan Token CITY | US$6,39 | -0,27% | 1,57% | US$27.586.090 | US$2.666.790 | 4.314.458 CITY |
| 506 |  Kava Lend HARD | US$0,2046 | 3,65% | 5,73% | US$27.580.914 | US$5.744.738 | 134.791.668 HARD |
| 507 |  Æternity AE | US$0,07861 | -0,55% | 6,07% | US$27.549.745 | US$121.757 | 350.441.940 AE |
| 508 |  Tokenlon Network Token LON | US$0,6167 | 1,71% | 3,02% | US$27.481.169 | US$1.173.589 | 44.559.365 LON |
| 509 |  Wrapped NXM WNXM | US$16,39 | 1,69% | 6,75% | US$27.486.078 | US$2.034.460 | 1.676.964 WNXM |
| 510 |  Merit Circle MC | US$0,6443 | -1,04% | -1,13% | US$27.441.902 | US$897.187 | 42.592.000 MC |
| 511 |  Virtua TVK | US$0,03562 | -0,49% | -1,26% | US$27.329.659 | US$1.012.877 | 767.287.930 TVK |
| 512 |  Ultiledger ULT | US$0,009551 | 0,97% | 4,79% | US$27.091.123 | US$36.472,19 | 2.836.429.509 ULT |
| 513 |  MonaCoin MONA | US$0,4157 | -0,76% | -3,71% | US$27.322.562 | US$52.228,66 | 65.729.675 MONA |
| 514 |  BENQI QI | US$0,009137 | 0,29% | 0,72% | US$27.288.945 | US$499.639 | 2.986.500.396 QI |
| 515 |  CoinLoan CLT | US$14,00 | 0,07% | -0,65% | US$27.292.425 | US$233.985 | 1.950.000 CLT |
| 516 |  Forta FORT | US$0,1686 | -3,97% | 27,85% | US$27.339.150 | US$510.234 | 162.129.566 FORT |
| 517 |  Toko Token TKO | US$0,2478 | 0,40% | -0,49% | US$26.890.430 | US$768.043 | 108.500.000 TKO |
| 518 |  FIO Protocol FIO | US$0,04295 | 0,17% | -0,01% | US$26.493.755 | US$2.096.953 | 616.799.783 FIO |
| 519 |  Phoenix Global (new) PHB | US$0,7068 | -0,79% | -9,35% | US$26.246.988 | US$4.909.354 | 37.136.775 PHB |
| 520 |  Automata Network ATA | US$0,1512 | -0,03% | -5,00% | US$26.041.567 | US$1.644.589 | 172.252.000 ATA |
| 521 |  Harvest Finance FARM | US$38,29 | -1,23% | 2,96% | US$26.085.549 | US$1.145.016 | 681.175 FARM |
| 522 |  Wing Finance WING | US$9,00 | 0,99% | 1,94% | US$25.915.541 | US$2.208.594 | 2.880.110 WING |
| 523 |  Samoyedcoin SAMO | US$0,007079 | 0,04% | -1,73% | US$25.889.372 | US$795.639 | 3.657.134.467 SAMO |
| 524 |  Router Protocol ROUTE | US$2,95 | 3,15% | 2,15% | US$25.979.272 | US$1.473.087 | 8.814.328 ROUTE |
| 525 |  FC Barcelona Fan Token BAR | US$5,63 | -0,04% | -2,93% | US$25.879.787 | US$662.174 | 4.593.757 BAR |
| 526 |  Phantasma SOUL | US$0,2420 | 0,35% | 12,18% | US$25.810.651 | US$166.763 | 106.639.230 SOUL |
| 527 |  HI HI | US$0,05088 | -1,29% | 0,60% | US$25.627.548 | US$1.444.807 | 503.699.436 HI |
| 528 |  Hoo Token HOO | US$0,3102 | -1,23% | -16,20% | US$25.573.957 | US$4.792,37 | 82.430.424 HOO |
| 529 |  Neutrino Token NSBT | US$9,30 | 0,39% | 4,71% | US$25.511.547 | US$37.720,65 | 2.743.500 NSBT |
| 530 |  Gitcoin GTC | US$1,80 | -0,32% | 1,80% | US$25.492.006 | US$2.395.996 | 14.198.202 GTC |
| 531 |  IRISnet IRIS | US$0,01836 | -0,17% | -1,75% | US$25.432.868 | US$551.612 | 1.385.218.955 IRIS |
| 532 |  Elitium EUM | US$0,9109 | 1,14% | 2,75% | US$25.429.247 | US$332.414 | 27.916.379 EUM |
| 533 |  GMT Token GMT | US$0,09628 | 0,85% | 1,75% | US$25.378.680 | US$1.684.583 | 263.581.074 GMT |
| 534 |  Presearch PRE | US$0,06369 | 5,16% | 11,57% | US$25.260.039 | US$73.083,92 | 396.578.435 PRE |
| 535 |  RIZON ATOLO | US$0,01329 | -0,93% | -2,43% | US$24.970.129 | US$83.689,51 | 1.879.507.524 ATOLO |
| 536 |  Contentos COS | US$0,005997 | 0,08% | -0,41% | US$24.910.805 | US$3.813.137 | 4.153.612.201 COS |
| 537 |  MiL.k MLK | US$0,3164 | -0,79% | 3,19% | US$24.728.815 | US$1.307.978 | 78.160.812 MLK |
| 538 |  Groestlcoin GRS | US$0,3039 | 1,36% | 3,60% | US$24.631.077 | US$1.344.413 | 81.061.999 GRS |
| 539 |  Waltonchain WTC | US$0,3038 | 0,80% | -2,69% | US$24.614.761 | US$537.206 | 81.028.332 WTC |
| 540 |  Beefy Finance BIFI | US$338,55 | 0,77% | 1,99% | US$24.375.299 | US$421.904 | 72.000 BIFI |
| 541 |  district0x DNT | US$0,04068 | -0,52% | -1,32% | US$24.406.174 | US$491.196 | 600.000.000 DNT |
| 542 |  TokenPocket TPT | US$0,007009 | 0,28% | 10,80% | US$24.295.520 | US$47.999,79 | 3.466.457.400 TPT |
| 543 |  Swarm BZZ | US$0,5087 | -0,56% | -1,37% | US$24.245.155 | US$1.775.981 | 47.663.637 BZZ |
| 544 |  LeverFi LEVER | US$0,001844 | -2,20% | 5,30% | US$23.825.045 | US$2.798.493 | 12.920.376.191 LEVER |
| 545 |  MAP Protocol MAP | US$0,01130 | -0,70% | 1,35% | US$23.785.460 | US$137.544 | 2.105.183.690 MAP |
| 546 |  OpenDAO SOS | US$0,0000002370 | 0,54% | 1,75% | US$23.701.117 | US$1.235.471 | 100.000.000.000.000 SOS |
| 547 |  Streamr DATA | US$0,03065 | 0,64% | -0,15% | US$23.509.832 | US$580.534 | 767.121.867 DATA |
| 548 |  Ambire AdEx ADX | US$0,1645 | 0,11% | -4,16% | US$23.454.289 | US$817.064 | 142.557.534 ADX |
| 549 |  SelfKey KEY | US$0,004415 | -0,59% | 2,52% | US$23.422.876 | US$1.876.307 | 5.304.969.446 KEY |
| 550 |  Metahero HERO | US$0,004598 | 9,76% | 58,13% | US$23.427.622 | US$3.392.583 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.