Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06247 | 0,70% | 2,39% | US$6.351.682.177 | US$335.671 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03343 | 1,40% | 3,06% | US$5.796.485.793 | US$3.259.423 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.312,22 | 0,39% | 3,19% | US$4.576.658.154 | US$2.301.905 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5115 | 0,01% | 0,01% | US$4.407.736.913 | US$199.273 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.429,59 | 0,02% | 1,95% | US$2.047.397.064 | US$1.164.018 | 105.375 BTCB |
| 206 |  Chain XCN | US$0,06832 | -0,54% | -6,63% | US$1.467.110.805 | US$3.974.676 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9978 | 0,16% | 0,25% | US$1.357.604.771 | US$362.541 | 1.360.658.793 FRAX |
| 208 |  Wrapped BNB WBNB | US$278,39 | 0,49% | -2,05% | US$1.187.103.647 | US$52.994.852 | 4.264.111 WBNB |
| 209 |  BitDAO BIT | US$0,4676 | -0,43% | -2,02% | US$977.746.633 | US$5.635.257 | 2.090.946.169 BIT |
| 210 |  Huobi BTC HBTC | US$19.500,24 | 0,84% | 2,21% | US$759.914.681 | US$20.546,45 | 38.969 HBTC |
| 211 |  BitTorrent BTTOLD | US$0,0007502 | 2,03% | -2,58% | US$742.698.542 | US$60.438,91 | 990.000.000.000 BTTOLD |
| 212 |  Tether Gold XAUT | US$1.693,98 | 0,04% | 2,21% | US$417.606.276 | US$194.213 | 246.524 XAUT |
| 213 |  GensoKishi Metaverse MV | US$0,2376 | 0,99% | -8,36% | US$406.200.567 | US$477.848 | 1.709.312.901 MV |
| 214 |  GMX GMX | US$45,22 | 1,86% | 19,84% | US$361.339.654 | US$38.948.655 | 7.990.696 GMX |
| 215 |  DeFiChain DFI | US$0,6519 | -2,49% | -4,07% | US$332.946.992 | US$1.856.978 | 510.738.161 DFI |
| 216 |  Osmosis OSMO | US$1,12 | 0,04% | 6,40% | US$317.754.989 | US$4.225.105 | 282.464.369 OSMO |
| 217 |  Counos X CCXX | US$17,10 | -0,93% | 0,80% | US$306.451.521 | US$495.662 | 17.918.635 CCXX |
| 218 |  NXM NXM | US$43,42 | 0,54% | 3,78% | US$286.327.638 | US$1.351,87 | 6.594.068 NXM |
| 219 |  Rocket Pool RPL | US$24,52 | 0,53% | 4,35% | US$252.037.830 | US$867.155 | 10.279.742 RPL |
| 220 |  Threshold T | US$0,03022 | 0,09% | 1,87% | US$249.199.151 | US$3.196.470 | 8.245.460.686 T |
| 221 |  Fruits FRTS | US$0,01181 | 1,12% | -13,43% | US$248.805.416 | US$984.505 | 21.066.845.547 FRTS |
| 222 |  HUSD HUSD | US$0,9920 | -0,02% | 0,18% | US$220.815.209 | US$448.731 | 222.593.861 HUSD |
| 223 |  Bitgert BRISE | US$0,0000005451 | -1,83% | -12,43% | US$215.689.656 | US$2.561.124 | 395.688.215.721.653 BRISE |
| 224 |  WEMIX WEMIX | US$1,78 | -0,62% | 2,81% | US$219.159.586 | US$8.027.993 | 123.233.682 WEMIX |
| 225 |  Decentralized Social DESO | US$20,49 | 6,78% | 27,12% | US$182.053.479 | US$3.371.827 | 8.884.536 DESO |
| 226 |  LINK LN | US$29,10 | 0,73% | 0,28% | US$182.231.032 | US$198.856 | 6.262.618 LN |
| 227 |  ZEON ZEON | US$0,005953 | -2,00% | -16,56% | US$181.740.826 | US$286.883 | 30.529.103.436 ZEON |
| 228 |  Liquity USD LUSD | US$1,03 | 0,02% | 0,28% | US$173.940.721 | US$15.111,22 | 168.620.581 LUSD |
| 229 |  Synapse SYN | US$1,18 | -0,01% | -1,02% | US$164.793.197 | US$1.073.765 | 139.773.376 SYN |
| 230 |  VVS Finance VVS | US$0,000005715 | 0,59% | 0,33% | US$159.647.290 | US$1.357.599 | 27.935.208.882.124 VVS |
| 231 |  Ergo ERG | US$2,59 | -3,79% | 6,44% | US$152.113.646 | US$1.256.632 | 58.638.426 ERG |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001276 | 3,33% | 2,90% | US$146.934.206 | US$5.608.308 | 115.113.333.036.839.008 BabyDoge |
| 233 |  Astar ASTR | US$0,03707 | 0,21% | 0,78% | US$134.274.613 | US$2.085.258 | 3.622.163.810 ASTR |
| 234 |  Wrapped Velas WVLX | US$0,05446 | 0,20% | 5,96% | US$124.131.791 | - | 2.279.175.680 WVLX |
| 235 |  Mcashchain MCASH | US$0,1844 | 72,69% | -16,76% | US$119.781.482 | - | 649.521.937 MCASH |
| 236 |  STASIS EURO EURS | US$0,9632 | -0,14% | -0,83% | US$119.558.364 | US$6.765.810 | 124.125.940 EURS |
| 237 |  Rakon RKN | US$0,4753 | 1,79% | -0,67% | US$115.440.682 | US$4.723,88 | 242.857.143 RKN |
| 238 |  Humanscape HUM | US$0,1305 | -1,06% | 0,01% | US$113.757.081 | US$638.566 | 871.409.623 HUM |
| 239 |  MetisDAO METIS | US$25,87 | -0,07% | 10,96% | US$113.653.810 | US$6.259.040 | 4.393.228 METIS |
| 240 |  Safe SAFE | US$5,47 | 10,82% | -28,10% | US$114.067.373 | US$102.799 | 20.835.499 SAFE |
| 241 |  Sologenic SOLO | US$0,2852 | 19,56% | 118,64% | US$114.059.247 | US$3.782.433 | 399.947.699 SOLO |
| 242 |  ssv.network SSV | US$11,11 | 3,15% | 2,45% | US$111.126.946 | US$1.933.832 | 10.000.000 SSV |
| 243 |  Uquid Coin UQC | US$11,05 | 0,00% | 9,09% | US$110.471.647 | US$7.817.220 | 10.000.000 UQC |
| 244 |  Veritaseum VERI | US$50,69 | 10,05% | 19,25% | US$108.965.677 | US$45.324,74 | 2.149.646 VERI |
| 245 |  MVL MVL | US$0,004668 | -0,77% | 3,13% | US$102.471.778 | US$3.762.192 | 21.952.958.863 MVL |
| 246 |  Venus USDC vUSDC | US$0,02165 | 0,00% | 0,08% | US$103.277.786 | - | 4.771.015.133 vUSDC |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9171 | 0,04% | -2,94% | US$102.323.342 | US$229.403 | 111.567.264 USDX |
| 248 |  LooksRare LOOKS | US$0,2122 | 1,25% | 3,91% | US$99.658.921 | US$3.207.327 | 469.539.052 LOOKS |
| 249 |  Galxe GAL | US$2,62 | 1,23% | 5,79% | US$92.241.613 | US$12.512.936 | 35.161.333 GAL |
| 250 |  RadioCaca RACA | US$0,0002749 | -1,36% | -2,62% | US$90.565.805 | US$6.104.657 | 329.439.371.075 RACA |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.