Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKALE Network SKL | US$0,03861 | 0,99% | 2,04% | US$153.986.554 | US$4.416.185 | 3.988.019.337 SKL |
| 152 |  PlayDapp PLA | US$0,3156 | -0,99% | 2,64% | US$154.098.296 | US$6.461.851 | 488.229.678 PLA |
| 153 |  ABBC Coin ABBC | US$0,1483 | 0,29% | -7,98% | US$151.259.494 | US$18.130.838 | 1.020.228.931 ABBC |
| 154 |  Secret SCRT | US$0,9211 | -0,91% | 1,09% | US$150.412.246 | US$841.046 | 163.295.557 SCRT |
| 155 |  Smooth Love Potion SLP | US$0,003452 | 0,56% | 7,63% | US$148.063.447 | US$9.356.728 | 42.886.663.019 SLP |
| 156 |  DigiByte DGB | US$0,009234 | -0,09% | -0,03% | US$145.059.088 | US$1.765.535 | 15.709.550.712 DGB |
| 157 |  Voyager Token VGX | US$0,5028 | -0,25% | -7,28% | US$140.028.839 | US$12.192.212 | 278.482.214 VGX |
| 158 |  Injective INJ | US$1,92 | -3,58% | 22,41% | US$139.981.169 | US$14.879.514 | 73.005.554 INJ |
| 159 |  Dogelon Mars ELON | US$0,0000002554 | 0,74% | 3,56% | US$139.856.979 | US$1.471.810 | 547.589.558.602.593 ELON |
| 160 |  Civic CVC | US$0,1308 | -0,08% | 5,91% | US$130.808.907 | US$6.826.633 | 1.000.000.000 CVC |
| 161 |  Pundi X (New) PUNDIX | US$0,4992 | -1,03% | 6,11% | US$129.038.146 | US$6.609.811 | 258.491.637 PUNDIX |
| 162 |  Lisk LSK | US$1,00 | 2,55% | 6,32% | US$129.060.677 | US$33.694.976 | 128.900.445 LSK |
| 163 |  Nervos Network CKB | US$0,003821 | 2,05% | 3,14% | US$127.387.455 | US$1.392.376 | 33.340.068.750 CKB |
| 164 |  Velas VLX | US$0,05383 | 1,28% | 5,85% | US$127.068.778 | US$1.512.687 | 2.360.697.169 VLX |
| 165 |  COTI COTI | US$0,1143 | 1,97% | 5,26% | US$126.696.985 | US$9.180.615 | 1.108.643.952 COTI |
| 166 |  Keep Network KEEP | US$0,1420 | -0,05% | 0,99% | US$122.194.607 | US$563.780 | 860.762.270 KEEP |
| 167 |  Ren REN | US$0,1224 | -1,75% | 9,84% | US$122.272.017 | US$7.556.589 | 999.037.500 REN |
| 168 |  DAO Maker DAO | US$1,32 | -1,53% | -4,61% | US$121.721.967 | US$2.579.648 | 92.074.259 DAO |
| 169 |  MediBloc MED | US$0,01958 | 0,76% | 2,26% | US$121.834.349 | US$2.322.386 | 6.222.777.786 MED |
| 170 |  Render Token RNDR | US$0,4657 | 2,23% | 3,18% | US$118.185.059 | US$10.740.802 | 253.798.860 RNDR |
| 171 |  CEEK VR CEEK | US$0,1430 | -1,05% | 3,11% | US$115.216.133 | US$2.398.463 | 805.717.779 CEEK |
| 172 |  Reef REEF | US$0,005501 | 2,25% | 15,20% | US$111.242.008 | US$43.775.399 | 20.222.897.953 REEF |
| 173 |  Energy Web Token EWT | US$3,71 | -0,12% | -0,68% | US$111.457.542 | US$1.116.835 | 30.062.138 EWT |
| 174 |  ConstitutionDAO PEOPLE | US$0,02179 | 0,87% | -0,24% | US$110.268.358 | US$14.207.617 | 5.060.137.335 PEOPLE |
| 175 |  Bitcoin Standard Hashrate Token BTCST | US$9,02 | -0,20% | 5,57% | US$110.022.059 | US$4.695.495 | 12.201.404 BTCST |
| 176 |  WINkLink WIN | US$0,0001119 | 2,11% | 12,61% | US$107.642.441 | US$28.722.275 | 961.737.300.000 WIN |
| 177 |  Syscoin SYS | US$0,1617 | -0,77% | -1,55% | US$107.673.179 | US$1.132.740 | 665.887.001 SYS |
| 178 |  Celer Network CELR | US$0,01517 | 0,41% | 2,14% | US$107.470.045 | US$2.579.429 | 7.085.488.367 CELR |
| 179 |  NuCypher NU | US$0,1530 | -0,02% | 2,45% | US$107.585.766 | US$2.971.518 | 703.000.000 NU |
| 180 |  Ontology Gas ONG | US$0,3341 | -1,01% | 2,42% | US$107.498.607 | US$15.289.813 | 321.753.058 ONG |
| 181 |  Nano XNO | US$0,7878 | -1,22% | -4,42% | US$104.973.141 | US$1.430.628 | 133.248.297 XNO |
| 182 |  Request REQ | US$0,1039 | 0,94% | 1,28% | US$103.880.029 | US$1.283.689 | 999.830.316 REQ |
| 183 |  Constellation DAG | US$0,08115 | -3,19% | 15,70% | US$102.804.218 | US$463.062 | 1.266.911.931 DAG |
| 184 |  Spell Token SPELL | US$0,0009941 | -0,08% | -0,25% | US$102.043.163 | US$8.340.656 | 102.650.594.732 SPELL |
| 185 |  Vulcan Forged PYR PYR | US$4,25 | -0,83% | 22,40% | US$101.452.950 | US$12.920.532 | 23.897.700 PYR |
| 186 |  Orbs ORBS | US$0,03502 | -0,45% | 0,22% | US$100.738.990 | US$1.544.578 | 2.876.767.039 ORBS |
| 187 |  Ocean Protocol OCEAN | US$0,1623 | 1,89% | 7,60% | US$99.526.235 | US$5.092.695 | 613.099.141 OCEAN |
| 188 |  iExec RLC RLC | US$1,22 | 0,97% | 2,51% | US$99.000.188 | US$4.951.949 | 80.999.785 RLC |
| 189 |  Status SNT | US$0,02843 | 1,05% | 2,78% | US$98.681.087 | US$6.238.968 | 3.470.483.788 SNT |
| 190 |  Ardor ARDR | US$0,09876 | -0,98% | 4,81% | US$98.660.162 | US$2.044.027 | 998.999.495 ARDR |
| 191 |  API3 API3 | US$1,73 | -1,54% | 6,65% | US$98.037.809 | US$5.097.029 | 56.547.601 API3 |
| 192 |  Powerledger POWR | US$0,1996 | -0,03% | 5,35% | US$96.875.737 | US$4.437.661 | 485.339.140 POWR |
| 193 |  Tribe TRIBE | US$0,2133 | -0,08% | 0,35% | US$96.734.134 | US$1.800.602 | 453.448.622 TRIBE |
| 194 |  Ultra UOS | US$0,3186 | 0,04% | -2,74% | US$96.775.250 | US$582.213 | 303.793.578 UOS |
| 195 |  Function X FX | US$0,2352 | 0,59% | 1,32% | US$96.099.813 | US$335.772 | 408.520.357 FX |
| 196 |  Prom PROM | US$5,76 | 0,28% | 3,91% | US$94.774.815 | US$2.866.048 | 16.450.000 PROM |
| 197 |  Acala Token ACA | US$0,1791 | 0,01% | -1,12% | US$94.815.288 | US$1.038.237 | 529.283.333 ACA |
| 198 |  Dent DENT | US$0,0009316 | 0,79% | 1,49% | US$92.236.880 | US$1.607.026 | 99.007.791.203 DENT |
| 199 |  Chromia CHR | US$0,1606 | 0,98% | 9,63% | US$91.102.337 | US$8.908.233 | 567.369.439 CHR |
| 200 |  Cartesi CTSI | US$0,1455 | 1,24% | 6,69% | US$90.711.217 | US$4.868.616 | 623.417.161 CTSI |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.