Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$2,53 | 1,79% | 2,48% | US$322.979.216 | US$76.676.943 | 127.475.474 LUNA |
| 102 |  Reserve Rights RSR | US$0,007515 | -1,57% | -22,67% | US$317.912.649 | US$38.753.702 | 42.302.323.974 RSR |
| 103 |  BinaryX BNX | US$152,88 | -3,16% | -1,99% | US$309.268.107 | US$6.793.204 | 2.022.898 BNX |
| 104 |  Gemini Dollar GUSD | US$0,9953 | 0,29% | -0,22% | US$300.058.993 | US$279.711 | 301.483.852 GUSD |
| 105 |  Qtum QTUM | US$2,86 | 1,38% | 3,44% | US$298.916.909 | US$41.707.637 | 104.363.336 QTUM |
| 106 |  Arweave AR | US$8,87 | 0,21% | -1,97% | US$296.323.411 | US$8.294.594 | 33.394.701 AR |
| 107 |  Oasis Network ROSE | US$0,05912 | 1,14% | 1,28% | US$297.195.075 | US$10.142.741 | 5.027.383.223 ROSE |
| 108 |  yearn.finance YFI | US$8.081,31 | 0,61% | 2,52% | US$296.080.806 | US$11.120.861 | 36.638 YFI |
| 109 |  Gala GALA | US$0,04223 | 3,90% | 7,14% | US$294.671.441 | US$146.182.863 | 6.977.205.436 GALA |
| 110 |  Ankr ANKR | US$0,03035 | 0,20% | 1,24% | US$293.314.630 | US$11.565.721 | 9.662.899.378 ANKR |
| 111 |  Gnosis GNO | US$112,97 | 0,37% | -2,21% | US$291.424.749 | US$2.944.663 | 2.579.588 GNO |
| 112 |  Theta Fuel TFUEL | US$0,05268 | 0,49% | 3,47% | US$279.261.101 | US$4.358.338 | 5.301.214.400 TFUEL |
| 113 |  Kadena KDA | US$1,40 | 0,66% | 2,47% | US$277.786.644 | US$3.582.889 | 198.047.245 KDA |
| 114 |  IoTeX IOTX | US$0,02828 | -0,33% | 2,75% | US$269.817.716 | US$3.351.132 | 9.540.779.324 IOTX |
| 115 |  Golem GLM | US$0,2686 | -1,79% | 3,27% | US$268.561.454 | US$6.037.040 | 1.000.000.000 GLM |
| 116 |  Celsius CEL | US$1,09 | -0,62% | -17,74% | US$259.702.776 | US$5.948.152 | 238.863.520 CEL |
| 117 |  Braintrust BTRST | US$2,10 | 0,49% | -2,64% | US$256.423.267 | US$1.502.537 | 122.191.029 BTRST |
| 118 |  Polymath POLY | US$0,2628 | 3,81% | 14,03% | US$243.108.927 | US$82.710.810 | 924.998.413 POLY |
| 119 |  Harmony ONE | US$0,01921 | 0,52% | -0,45% | US$243.128.063 | US$8.085.246 | 12.659.290.134 ONE |
| 120 |  OMG Network OMG | US$1,71 | 1,66% | 4,02% | US$239.772.523 | US$16.405.815 | 140.245.398 OMG |
| 121 |  Livepeer LPT | US$9,37 | 1,71% | 7,26% | US$232.528.083 | US$2.557.568 | 24.813.389 LPT |
| 122 |  0x ZRX | US$0,2732 | 1,06% | 5,17% | US$231.515.325 | US$15.383.994 | 847.496.055 ZRX |
| 123 |  Hive HIVE | US$0,5159 | -3,67% | 7,60% | US$228.288.368 | US$25.479.182 | 442.482.710 HIVE |
| 124 |  JUST JST | US$0,02568 | 0,78% | -1,26% | US$228.634.483 | US$24.500.711 | 8.902.080.000 JST |
| 125 |  Balancer BAL | US$5,18 | -0,26% | 2,92% | US$226.969.604 | US$4.156.591 | 43.822.910 BAL |
| 126 |  Flux FLUX | US$0,8066 | -0,97% | -1,94% | US$224.451.077 | US$5.347.430 | 278.267.539 FLUX |
| 127 |  ICON ICX | US$0,2393 | 0,65% | 4,05% | US$220.022.086 | US$2.997.431 | 919.483.096 ICX |
| 128 |  IOST IOST | US$0,01184 | 0,70% | 3,01% | US$220.076.850 | US$3.852.965 | 18.588.745.668 IOST |
| 129 |  BORA BORA | US$0,2336 | -0,31% | 0,87% | US$216.703.785 | US$1.888.642 | 927.500.000 BORA |
| 130 |  Amp AMP | US$0,004995 | 0,00% | 3,02% | US$210.932.712 | US$3.222.666 | 42.227.702.186 AMP |
| 131 |  Symbol XYM | US$0,03720 | 0,52% | -0,11% | US$207.659.108 | US$726.829 | 5.582.460.005 XYM |
| 132 |  Serum SRM | US$0,7831 | 1,24% | 5,69% | US$206.159.790 | US$14.827.241 | 263.244.669 SRM |
| 133 |  Kyber Network Crystal v2 KNC | US$1,13 | 0,56% | 1,09% | US$201.102.005 | US$11.705.924 | 177.809.350 KNC |
| 134 |  Optimism OP | US$0,8437 | 1,04% | 0,16% | US$198.067.292 | US$29.768.021 | 234.748.364 OP |
| 135 |  Ontology ONT | US$0,2251 | 0,56% | 4,32% | US$197.053.124 | US$13.379.881 | 875.249.524 ONT |
| 136 |  Moonbeam GLMR | US$0,4929 | 0,07% | 9,97% | US$196.440.682 | US$8.685.335 | 398.528.784 GLMR |
| 137 |  Storj STORJ | US$0,4618 | -1,86% | 4,44% | US$190.704.571 | US$28.663.185 | 412.937.122 STORJ |
| 138 |  WAX WAXP | US$0,08664 | 0,44% | 3,58% | US$189.786.175 | US$4.828.431 | 2.190.495.174 WAXP |
| 139 |  SwissBorg CHSB | US$0,1896 | 2,48% | 16,80% | US$189.563.105 | US$116.408 | 1.000.000.000 CHSB |
| 140 |  Siacoin SC | US$0,003527 | 1,09% | 3,44% | US$184.240.973 | US$3.137.207 | 52.242.952.992 SC |
| 141 |  SushiSwap SUSHI | US$1,38 | 1,32% | 33,71% | US$176.029.121 | US$54.942.546 | 127.244.443 SUSHI |
| 142 |  SXP SXP | US$0,3492 | 0,46% | 1,97% | US$174.688.712 | US$7.281.610 | 500.213.978 SXP |
| 143 |  Horizen ZEN | US$13,53 | -0,07% | 0,55% | US$174.751.417 | US$4.321.953 | 12.911.413 ZEN |
| 144 |  Chia XCH | US$32,70 | -1,11% | -0,87% | US$173.900.543 | US$4.497.490 | 5.317.548 XCH |
| 145 |  Immutable X IMX | US$0,7332 | 0,74% | -1,44% | US$172.517.573 | US$11.425.131 | 235.284.001 IMX |
| 146 |  WOO Network WOO | US$0,1476 | 5,04% | 11,48% | US$171.838.018 | US$11.582.345 | 1.164.234.163 WOO |
| 147 |  Audius AUDIO | US$0,2009 | -1,49% | -3,42% | US$166.910.035 | US$6.964.250 | 830.924.708 AUDIO |
| 148 |  MXC MXC | US$0,06224 | -4,75% | -8,17% | US$164.449.539 | US$14.585.867 | 2.642.132.371 MXC |
| 149 |  UMA UMA | US$2,28 | 0,13% | 0,84% | US$156.979.789 | US$5.297.278 | 68.947.415 UMA |
| 150 |  APENFT NFT | US$0,0000005625 | 2,28% | 9,87% | US$155.846.335 | US$31.590.631 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.