Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem STEEM | US$0,2288 | -1,62% | 7,01% | US$90.350.157 | US$5.219.808 | 394.951.699 STEEM |
| 252 |  AVINOC AVINOC | US$0,2297 | -0,27% | -4,09% | US$89.394.913 | US$501.614 | 389.244.472 AVINOC |
| 253 |  MX TOKEN MX | US$0,8977 | -0,33% | -2,51% | US$89.765.975 | US$757.961 | 100.000.000 MX |
| 254 |  Centrifuge CFG | US$0,2701 | 0,72% | -5,64% | US$89.934.009 | US$299.280 | 332.964.862 CFG |
| 255 |  Chainbing CBG | US$2,72 | 2,64% | -0,45% | US$89.762.091 | US$632.406 | 33.000.000 CBG |
| 256 |  Numeraire NMR | US$15,12 | 0,79% | 6,41% | US$89.020.396 | US$16.275.430 | 5.888.504 NMR |
| 257 |  Conflux CFX | US$0,04152 | 0,27% | 0,42% | US$86.809.954 | US$2.093.507 | 2.090.735.404 CFX |
| 258 |  Bancor BNT | US$0,4342 | 0,70% | 0,87% | US$86.344.766 | US$2.670.581 | 198.857.636 BNT |
| 259 |  Biconomy BICO | US$0,4023 | 2,39% | 1,53% | US$84.369.661 | US$6.885.530 | 209.707.962 BICO |
| 260 |  XYO XYO | US$0,006569 | 2,74% | -2,83% | US$84.372.368 | US$571.453 | 12.844.821.266 XYO |
| 261 |  Hxro HXRO | US$0,1963 | -0,01% | 9,59% | US$84.100.607 | US$11.090,85 | 428.521.116 HXRO |
| 262 |  dYdX DYDX | US$1,29 | 3,36% | 7,02% | US$84.402.615 | US$29.401.579 | 65.569.295 DYDX |
| 263 |  Telcoin TEL | US$0,001312 | -1,27% | 10,71% | US$82.614.740 | US$774.587 | 62.968.700.558 TEL |
| 264 |  Stratis STRAX | US$0,5880 | -15,38% | 17,04% | US$83.401.656 | US$64.960.496 | 141.828.075 STRAX |
| 265 |  Frax Share FXS | US$5,08 | 0,46% | 21,05% | US$82.414.737 | US$5.748.303 | 16.209.405 FXS |
| 266 |  Scholarship Coin SCHO | US$5,99 | 0,01% | 11,00% | US$82.013.058 | - | 13.689.500 SCHO |
| 267 |  Persistence XPRT | US$0,6373 | -2,17% | 4,76% | US$82.110.046 | US$340.848 | 128.843.414 XPRT |
| 268 |  MaidSafeCoin MAID | US$0,1783 | 2,25% | -2,47% | US$80.679.171 | US$614,98 | 452.552.412 MAID |
| 269 |  FUNToken FUN | US$0,007308 | 0,26% | 0,51% | US$80.116.319 | US$394.591 | 10.962.808.529 FUN |
| 270 |  Anyswap ANY | US$4,27 | -0,31% | 3,17% | US$79.591.758 | US$584.096 | 18.639.320 ANY |
| 271 |  Augur REP | US$7,16 | -1,17% | 3,72% | US$78.798.722 | US$13.387.520 | 11.000.000 REP |
| 272 |  Coin98 C98 | US$0,3583 | 1,23% | 0,87% | US$77.735.910 | US$6.138.405 | 216.944.444 C98 |
| 273 |  Origin Protocol OGN | US$0,1527 | -0,21% | 6,76% | US$77.494.261 | US$8.468.065 | 507.432.910 OGN |
| 274 |  Aurora AURORA | US$1,04 | -2,02% | 5,10% | US$77.335.859 | US$680.670 | 74.544.990 AURORA |
| 275 |  WazirX WRX | US$0,2024 | 1,19% | 0,84% | US$77.306.487 | US$755.392 | 381.856.872 WRX |
| 276 |  Raydium RAY | US$0,5494 | -0,61% | -0,41% | US$76.418.156 | US$3.908.549 | 139.082.004 RAY |
| 277 |  GlitzKoin GTN | US$0,3027 | 7,98% | 42,86% | US$74.906.265 | US$22.895,12 | 247.499.428 GTN |
| 278 |  ASD ASD | US$0,1145 | 0,58% | 4,75% | US$75.632.862 | US$1.983.244 | 660.615.274 ASD |
| 279 |  StormX STMX | US$0,007503 | 2,79% | 7,44% | US$75.030.805 | US$14.913.929 | 10.000.000.000 STMX |
| 280 |  Euro Coin EUROC | US$0,9764 | 0,22% | -0,37% | US$74.722.018 | US$215.706 | 76.530.816 EUROC |
| 281 |  Maple MPL | US$16,79 | -1,59% | -5,89% | US$74.199.415 | US$1.226.107 | 4.417.986 MPL |
| 282 |  Pirate Chain ARRR | US$0,3762 | 0,39% | -7,23% | US$73.057.560 | US$72.067,45 | 194.192.915 ARRR |
| 283 |  Shentu CTK | US$0,8529 | 0,43% | -0,80% | US$73.056.440 | US$1.370.411 | 85.654.568 CTK |
| 284 |  Freeway Token FWT | US$0,007276 | -0,04% | -1,90% | US$72.756.302 | US$120.967 | 10.000.000.000 FWT |
| 285 |  XCAD Network XCAD | US$2,28 | 6,58% | 31,57% | US$72.551.778 | US$5.153.332 | 31.848.239 XCAD |
| 286 |  LUKSO LYXe | US$4,72 | -0,92% | 4,08% | US$71.775.415 | US$618.512 | 15.205.916 LYXe |
| 287 |  Metal DAO MTL | US$1,08 | 2,19% | 5,90% | US$71.958.850 | US$20.119.210 | 66.588.888 MTL |
| 288 |  OriginTrail TRAC | US$0,1960 | 3,73% | 13,85% | US$71.633.648 | US$391.404 | 365.481.590 TRAC |
| 289 |  Everscale EVER | US$0,05793 | -1,42% | -3,83% | US$71.453.363 | US$11.594.407 | 1.233.425.074 EVER |
| 290 |  JOE JOE | US$0,2197 | -0,37% | 0,80% | US$71.574.307 | US$958.497 | 325.718.033 JOE |
| 291 |  Wrapped Everscale WEVER | US$0,05790 | -1,59% | -3,26% | US$71.410.562 | US$335.008 | 1.233.425.074 WEVER |
| 292 |  STP STPT | US$0,04324 | -0,34% | 4,66% | US$71.295.877 | US$3.454.114 | 1.648.670.278 STPT |
| 293 |  Ribbon Finance RBN | US$0,2700 | 1,05% | 11,25% | US$70.557.227 | US$313.438 | 261.296.717 RBN |
| 294 |  Ampleforth Governance Token FORTH | US$4,60 | -1,31% | 0,38% | US$70.343.480 | US$3.027.886 | 15.297.897 FORTH |
| 295 |  Biswap BSW | US$0,2560 | -0,57% | -3,43% | US$70.028.433 | US$3.524.145 | 273.579.477 BSW |
| 296 |  Radicle RAD | US$2,02 | 0,37% | 1,60% | US$69.897.141 | US$3.772.071 | 34.526.293 RAD |
| 297 |  renBTC RENBTC | US$19.429,35 | -0,22% | 1,95% | US$69.551.209 | US$480.123 | 3.580 RENBTC |
| 298 |  Seedify.fund SFUND | US$1,81 | -1,46% | -2,97% | US$69.325.334 | US$2.902.786 | 38.309.402 SFUND |
| 299 |  QuarkChain QKC | US$0,01076 | -0,82% | 2,55% | US$68.856.837 | US$4.451.848 | 6.399.906.497 QKC |
| 300 |  aelf ELF | US$0,1334 | -0,45% | 3,93% | US$68.848.185 | US$3.833.948 | 516.106.431 ELF |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.