Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,59 | -0,65% | -0,04% | US$935.674.015 | US$10.888.900 | 60.000.000 OKB |
| 52 |  Maker MKR | US$987,31 | 12,57% | 30,67% | US$965.221.228 | US$61.924.846 | 977.631 MKR |
| 53 |  TrueUSD TUSD | US$0,9995 | -0,02% | 0,01% | US$898.348.347 | US$58.105.733 | 898.769.136 TUSD |
| 54 |  KuCoin Token KCS | US$9,01 | 0,41% | -0,03% | US$886.690.394 | US$767.513 | 98.379.861 KCS |
| 55 |  Zcash ZEC | US$54,83 | 0,64% | 2,07% | US$846.791.531 | US$68.873.940 | 15.444.150 ZEC |
| 56 |  USDD USDD | US$0,9997 | -0,02% | -0,02% | US$796.319.354 | US$58.436.263 | 796.587.675 USDD |
| 57 |  eCash XEC | US$0,00004076 | -0,66% | 1,58% | US$782.396.792 | US$13.927.651 | 19.193.179.673.303 XEC |
| 58 |  IOTA MIOTA | US$0,2728 | 1,83% | -0,99% | US$758.171.062 | US$11.482.054 | 2.779.530.283 MIOTA |
| 59 |  BitTorrent-New BTT | US$0,0000007749 | -0,10% | 0,81% | US$730.496.249 | US$15.745.531 | 942.690.250.000.000 BTT |
| 60 |  Neutrino USD USDN | US$0,9854 | 0,61% | 1,31% | US$670.301.170 | US$2.195.846 | 680.266.294 USDN |
| 61 |  The Graph GRT | US$0,09642 | 0,06% | 1,85% | US$665.275.984 | US$13.338.683 | 6.900.000.000 GRT |
| 62 |  PancakeSwap CAKE | US$4,56 | 1,00% | -0,28% | US$660.080.853 | US$25.286.581 | 144.763.132 CAKE |
| 63 |  Huobi Token HT | US$4,19 | -1,72% | 1,87% | US$642.453.337 | US$12.229.559 | 153.357.694 HT |
| 64 |  Neo NEO | US$8,52 | 0,34% | 0,10% | US$601.318.954 | US$18.675.943 | 70.538.831 NEO |
| 65 |  Helium HNT | US$4,62 | -0,13% | -3,82% | US$591.344.648 | US$12.703.139 | 127.909.419 HNT |
| 66 |  Klaytn KLAY | US$0,1880 | 0,24% | -0,05% | US$575.176.353 | US$12.125.890 | 3.059.767.542 KLAY |
| 67 |  Fantom FTM | US$0,2220 | 0,24% | 1,91% | US$564.979.717 | US$42.788.227 | 2.545.006.273 FTM |
| 68 |  PAX Gold PAXG | US$1.690,72 | 0,12% | 2,05% | US$549.838.415 | US$3.977.882 | 325.209 PAXG |
| 69 |  Synthetix SNX | US$2,25 | 1,63% | 1,51% | US$536.845.528 | US$15.775.958 | 238.500.594 SNX |
| 70 |  THORChain RUNE | US$1,61 | 2,98% | 6,96% | US$530.781.378 | US$18.542.062 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,8811 | 1,13% | 1,70% | US$493.410.951 | US$3.079.536 | 560.000.011 NEXO |
| 72 |  GateToken GT | US$4,35 | 0,35% | 2,06% | US$470.575.820 | US$2.052.408 | 108.265.077 GT |
| 73 |  Dash DASH | US$42,95 | 1,51% | 7,61% | US$470.359.165 | US$52.863.460 | 10.950.123 DASH |
| 74 |  Curve DAO Token CRV | US$0,8826 | -0,01% | 2,61% | US$469.191.949 | US$24.195.030 | 531.583.334 CRV |
| 75 |  Lido DAO LDO | US$1,46 | -1,28% | 1,34% | US$455.658.307 | US$9.527.263 | 312.951.154 LDO |
| 76 |  Enjin Coin ENJ | US$0,4524 | 1,27% | 3,51% | US$452.399.427 | US$14.217.511 | 1.000.000.000 ENJ |
| 77 |  Stacks STX | US$0,3376 | 3,14% | 6,45% | US$451.698.228 | US$19.064.580 | 1.338.040.599 STX |
| 78 |  Basic Attention Token BAT | US$0,3012 | 0,96% | 3,26% | US$450.563.668 | US$14.996.012 | 1.495.680.554 BAT |
| 79 |  Zilliqa ZIL | US$0,03262 | 2,98% | 6,94% | US$436.830.620 | US$56.882.007 | 13.391.651.330 ZIL |
| 80 |  Kava KAVA | US$1,54 | 0,19% | 5,91% | US$431.910.942 | US$6.965.484 | 280.385.904 KAVA |
| 81 |  Compound COMP | US$59,25 | 0,84% | 1,40% | US$430.601.245 | US$18.267.357 | 7.267.152 COMP |
| 82 |  Ravencoin RVN | US$0,03578 | 1,64% | 3,93% | US$420.573.789 | US$15.096.936 | 11.755.188.546 RVN |
| 83 |  Fei USD FEI | US$0,9810 | -0,14% | -0,68% | US$416.906.694 | US$799.084 | 424.996.178 FEI |
| 84 |  Mina MINA | US$0,5852 | 0,55% | 1,68% | US$411.052.318 | US$5.592.558 | 702.456.719 MINA |
| 85 |  Waves WAVES | US$3,75 | 0,23% | 1,48% | US$411.132.985 | US$37.202.171 | 109.545.058 WAVES |
| 86 |  XDC Network XDC | US$0,03300 | 1,60% | 4,69% | US$406.028.377 | US$3.216.363 | 12.305.012.699 XDC |
| 87 |  Trust Wallet Token TWT | US$0,9432 | 0,80% | 6,32% | US$392.993.067 | US$6.072.193 | 416.649.900 TWT |
| 88 |  STEPN GMT | US$0,6450 | 1,07% | 6,35% | US$386.976.793 | US$87.805.885 | 600.000.000 GMT |
| 89 |  Loopring LRC | US$0,2903 | 1,23% | 1,73% | US$386.081.871 | US$20.928.490 | 1.330.133.546 LRC |
| 90 |  Casper CSPR | US$0,03679 | 5,12% | 27,81% | US$383.011.182 | US$17.573.013 | 10.411.503.605 CSPR |
| 91 |  Decred DCR | US$26,28 | 1,70% | 1,70% | US$378.781.737 | US$1.898.550 | 14.413.324 DCR |
| 92 |  Convex Finance CVX | US$5,50 | -1,78% | 17,42% | US$371.929.437 | US$6.289.824 | 67.683.254 CVX |
| 93 |  NEM XEM | US$0,04134 | 0,42% | 4,48% | US$372.071.498 | US$6.168.481 | 8.999.999.999 XEM |
| 94 |  Bitcoin Gold BTG | US$21,29 | 5,24% | 7,02% | US$372.794.212 | US$56.467.686 | 17.513.924 BTG |
| 95 |  Kusama KSM | US$43,65 | 2,42% | 7,46% | US$369.749.162 | US$10.143.701 | 8.470.098 KSM |
| 96 |  Ethereum Name Service ENS | US$18,06 | 2,29% | 26,96% | US$365.582.864 | US$62.361.383 | 20.244.862 ENS |
| 97 |  Celo CELO | US$0,7756 | 0,48% | 2,31% | US$362.934.775 | US$3.188.300 | 467.917.103 CELO |
| 98 |  1inch Network 1INCH | US$0,6068 | 1,17% | 9,30% | US$354.303.191 | US$26.467.166 | 583.868.821 1INCH |
| 99 |  Holo HOT | US$0,002011 | 0,84% | 2,08% | US$348.654.677 | US$12.172.038 | 173.342.974.127 HOT |
| 100 |  TerraClassicUSD USTC | US$0,03431 | 17,00% | 7,02% | US$336.752.483 | US$71.334.120 | 9.814.288.367 USTC |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.