Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Nirvana prANA PRANA | US$0,02203 | -8,60% | -23,62% | - | US$255,27 | - |
| 6552 |  SCARDust SCARD | US$0,000000005791 | 28,66% | 18,07% | - | US$253,75 | - |
| 6553 |  Aurum $AUR | US$0,0001624 | 0,12% | -1,68% | - | US$255,00 | - |
| 6554 |  DefiBox BOX | US$0,8879 | -3,57% | -7,78% | - | US$253,74 | - |
| 6555 |  Revoluzion RVZ | US$0,0001778 | -4,93% | -6,15% | - | US$252,69 | - |
| 6556 |  SpectreSecurityCoin XSPC | US$0,003120 | -1,57% | 174,13% | - | US$253,25 | - |
| 6557 |  War of Tribes WOTG | US$0,00001541 | -7,55% | -8,80% | - | US$251,27 | - |
| 6558 |  Hina Inu HINA | US$0,000000000014 | -2,97% | -2,85% | - | US$249,55 | - |
| 6559 |  Zero ZERO | US$0,03741 | -1,79% | -2,06% | - | US$248,74 | - |
| 6560 |  TOZEX TOZ | US$0,05165 | -2,36% | -2,43% | - | US$250,46 | - |
| 6561 |  Metaderby Hoof HOOF | US$0,002102 | -5,12% | -17,70% | - | US$248,33 | - |
| 6562 |  MetaToll TAX | US$0,000000003841 | 8,45% | -14,40% | - | US$248,75 | - |
| 6563 |  KOLnet KOLNET | US$0,001368 | -1,60% | 3,79% | - | US$247,61 | - |
| 6564 |  SO CAL Token SCT | US$0,0000004591 | -2,74% | -3,20% | - | US$246,43 | - |
| 6565 |  FarmerCrypto FCC | US$0,003072 | -4,27% | -25,39% | - | US$246,06 | - |
| 6566 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 7,38% | -7,23% | - | US$245,14 | - |
| 6567 |  Luzion Protocol LZN | US$0,006018 | -7,07% | -18,39% | - | US$244,48 | - |
| 6568 |  UNIFEES FEES | US$0,02014 | -6,04% | 0,02% | - | US$244,50 | - |
| 6569 |  Obortech OBOT | US$0,005803 | -7,20% | -9,16% | - | US$241,10 | - |
| 6570 |  Exohood EXO | US$0,0006055 | -8,02% | 16,29% | - | US$239,09 | - |
| 6571 |  Treasury of the City TOC | US$0,0001676 | -8,53% | -32,16% | - | US$238,56 | - |
| 6572 |  CryptoBharatCoin CBC | US$0,09680 | -0,01% | -0,01% | - | US$239,05 | - |
| 6573 |  DFS MAFIA DFSM | US$0,000000006585 | -52,97% | -99,95% | - | US$239,69 | - |
| 6574 |  JPEG JPEG | US$0,0004046 | -0,69% | 1,05% | - | US$236,84 | - |
| 6575 |  Dig Chain DIG | US$0,0008415 | -2,26% | 54,70% | - | US$240,20 | - |
| 6576 |  Wrapped Staked Olympus WSOHM | US$2.144,09 | -2,46% | 4,14% | - | US$235,87 | - |
| 6577 |  Penguin Finance PEFI | US$0,01501 | -2,67% | -4,22% | - | US$235,02 | - |
| 6578 |  Ape Finance APEFI | US$0,008275 | -2,63% | -46,39% | - | US$234,43 | - |
| 6579 |  Movey Token MOVEY | US$0,01423 | -2,66% | -6,91% | - | US$234,35 | - |
| 6580 |  Crypto Inu ABCD | US$0,000000002447 | -1,17% | -4,48% | - | US$233,49 | - |
| 6581 |  Exponential Capital EXPO | US$0,0000007926 | -2,63% | -4,05% | - | US$232,55 | - |
| 6582 |  Only Gems Finance OGEM | US$0,000001164 | -4,62% | -0,69% | - | US$233,42 | - |
| 6583 |  World of Cryptia CRYPT | US$0,0003831 | -1,90% | -8,20% | - | US$232,30 | - |
| 6584 |  UKA DOGE COIN UDOGE | US$0,000000001491 | -2,99% | -34,39% | - | US$233,08 | - |
| 6585 |  IOEX IOEX | US$0,004700 | 6,80% | 2,17% | - | US$231,49 | - |
| 6586 |  DKEY BANK DKEY | US$0,1140 | -0,01% | -0,01% | - | US$231,44 | - |
| 6587 |  Emanate EMT | US$0,009404 | -1,91% | 26,16% | - | US$230,98 | - |
| 6588 |  AurusDeFi AWX | US$2,51 | -0,55% | 3,42% | - | US$230,89 | - |
| 6589 |  Hintchain HINT | US$0,0009369 | 2,68% | -1,79% | - | US$886,96 | - |
| 6590 |  Decentralized data crypto system DCS | US$0,02518 | -0,72% | -10,21% | - | US$230,78 | - |
| 6591 |  Vegasino VEGAS | US$0,00005212 | -1,95% | 11,55% | - | US$230,99 | - |
| 6592 |  Decentralized Community Investment Protocol DCIP | US$0,000000001980 | -2,01% | 2,63% | - | US$228,68 | - |
| 6593 |  Gemlink GLINK | US$0,007747 | -5,05% | 7,13% | - | US$228,12 | - |
| 6594 |  Baby Bali BB | US$0,000000000173 | -0,40% | 4,41% | - | US$223,54 | - |
| 6595 |  Electric Cash ELCASH | US$0,9794 | 0,29% | 12,65% | - | US$226,35 | - |
| 6596 |  eBlockStock EBSO | US$0,01470 | -3,93% | -2,01% | - | US$226,19 | - |
| 6597 |  Metakings MTK | US$0,0002386 | 8,62% | 7,47% | - | US$225,49 | - |
| 6598 |  Boorio ORIO | US$0,0000002114 | -2,36% | -13,90% | - | US$226,00 | - |
| 6599 |  Survive SURV | US$0,000003543 | -2,77% | -5,74% | - | US$224,57 | - |
| 6600 |  HappyFans HAPPY | US$0,000003434 | -2,93% | -2,18% | - | US$224,01 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.