Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.141,48 | -1,57% | -2,46% | US$367.049.182.259 | US$27.425.022.774 | 19.175.587 BTC |
| 2 |  Ethereum ETH | US$1.291,34 | -2,36% | -2,43% | US$158.499.128.157 | US$8.794.491.050 | 122.740.269 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$68.373.109.844 | US$37.843.287.016 | 68.371.859.091 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,01% | 0,00% | US$46.058.989.926 | US$3.234.465.931 | 46.061.698.951 USDC |
| 5 |  BNB BNB | US$271,81 | -2,31% | -5,30% | US$43.852.446.092 | US$655.201.928 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4970 | -6,94% | 7,37% | US$24.780.401.212 | US$2.359.086.772 | 49.858.575.704 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,02% | 0,03% | US$21.636.061.225 | US$6.166.681.361 | 21.628.100.611 BUSD |
| 8 |  Cardano ADA | US$0,4018 | -5,03% | -6,12% | US$13.770.149.026 | US$522.186.013 | 34.271.109.177 ADA |
| 9 |  Solana SOL | US$31,97 | -2,87% | -3,02% | US$11.422.898.166 | US$640.691.958 | 357.291.207 SOL |
| 10 |  Dogecoin DOGE | US$0,05951 | -4,25% | -1,44% | US$7.895.699.950 | US$254.559.947 | 132.670.764.300 DOGE |
| 11 |  Polygon MATIC | US$0,8153 | -1,22% | 1,68% | US$7.120.953.383 | US$321.110.887 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,26 | -3,30% | -1,85% | US$7.046.493.372 | US$195.297.282 | 1.125.321.225 DOT |
| 13 |  Dai DAI | US$0,9993 | -0,06% | -0,08% | US$6.734.011.394 | US$240.484.178 | 6.739.025.697 DAI |
| 14 |  TRON TRX | US$0,06283 | 0,65% | 2,34% | US$5.801.091.947 | US$565.904.749 | 92.327.649.614 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001024 | -7,20% | -8,22% | US$5.624.106.198 | US$192.456.230 | 549.063.278.876.302 SHIB |
| 16 |  Uniswap UNI | US$6,40 | -3,47% | -3,73% | US$4.876.877.371 | US$84.353.570 | 762.209.327 UNI |
| 17 |  Avalanche AVAX | US$16,24 | -3,93% | -5,42% | US$4.808.947.381 | US$159.927.573 | 296.144.774 AVAX |
| 18 |  Wrapped Bitcoin WBTC | US$19.122,39 | -1,66% | -2,51% | US$4.675.547.393 | US$88.144.187 | 244.506 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,07 | -0,84% | -2,47% | US$3.882.199.619 | US$2.024.441 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$52,76 | -2,14% | -2,62% | US$3.764.481.547 | US$381.643.338 | 71.356.631 LTC |
| 21 |  Chainlink LINK | US$7,38 | -3,21% | 0,63% | US$3.628.810.301 | US$360.785.213 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$12,47 | -5,59% | -3,20% | US$3.569.882.678 | US$200.598.720 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$24,22 | -10,21% | -11,81% | US$3.325.834.789 | US$543.231.067 | 137.310.454 ETC |
| 24 |  Stellar XLM | US$0,1238 | -3,90% | 5,87% | US$3.164.308.667 | US$145.767.564 | 25.557.111.794 XLM |
| 25 |  FTX Token FTT | US$23,57 | -2,29% | -4,81% | US$3.157.922.420 | US$57.700.617 | 133.975.253 FTT |
| 26 |  Cronos CRO | US$0,1038 | -2,99% | -5,34% | US$2.621.180.462 | US$26.237.798 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$142,33 | -2,30% | 0,43% | US$2.588.362.362 | US$69.531.927 | 18.185.600 XMR |
| 28 |  NEAR Protocol NEAR | US$3,23 | -8,16% | -8,96% | US$2.599.026.725 | US$151.437.214 | 804.531.150 NEAR |
| 29 |  Algorand ALGO | US$0,3202 | -5,48% | -9,75% | US$2.245.986.677 | US$84.680.560 | 7.015.301.513 ALGO |
| 30 |  Bitcoin Cash BCH | US$111,73 | -4,69% | -3,90% | US$2.144.942.264 | US$185.761.107 | 19.197.488 BCH |
| 31 |  Quant QNT | US$151,49 | -2,88% | 8,62% | US$1.828.876.506 | US$91.405.505 | 12.072.738 QNT |
| 32 |  Terra Classic LUNC | US$0,0002883 | -5,77% | -7,20% | US$1.773.276.745 | US$482.141.774 | 6.151.072.613.161 LUNC |
| 33 |  VeChain VET | US$0,02279 | -1,47% | -3,23% | US$1.652.485.808 | US$56.354.759 | 72.511.146.418 VET |
| 34 |  Flow FLOW | US$1,58 | -7,22% | -6,03% | US$1.637.992.006 | US$39.130.125 | 1.036.200.000 FLOW |
| 35 |  ApeCoin APE | US$5,15 | -2,33% | -0,66% | US$1.578.895.588 | US$122.950.696 | 306.875.000 APE |
| 36 |  Toncoin TON | US$1,27 | -3,88% | -6,01% | US$1.547.709.115 | US$8.317.376 | 1.221.401.181 TON |
| 37 |  Filecoin FIL | US$5,16 | -5,06% | -6,68% | US$1.530.295.933 | US$103.246.298 | 296.765.191 FIL |
| 38 |  Internet Computer ICP | US$5,32 | -9,22% | -11,79% | US$1.416.671.727 | US$53.522.624 | 266.410.985 ICP |
| 39 |  Hedera HBAR | US$0,05840 | -2,82% | 0,90% | US$1.341.264.759 | US$38.478.018 | 22.968.168.351 HBAR |
| 40 |  Elrond EGLD | US$56,59 | -0,39% | 8,73% | US$1.332.224.678 | US$77.473.657 | 23.540.615 EGLD |
| 41 |  Tezos XTZ | US$1,37 | -3,91% | -4,88% | US$1.250.641.870 | US$16.970.149 | 911.880.808 XTZ |
| 42 |  Decentraland MANA | US$0,6675 | -3,62% | -4,22% | US$1.238.318.985 | US$90.213.928 | 1.855.084.192 MANA |
| 43 |  The Sandbox SAND | US$0,8073 | -3,42% | -2,89% | US$1.210.490.299 | US$116.292.203 | 1.499.470.108 SAND |
| 44 |  Chiliz CHZ | US$0,1889 | -12,14% | -14,61% | US$1.133.559.200 | US$314.088.971 | 6.000.386.953 CHZ |
| 45 |  EOS EOS | US$1,04 | -7,60% | -12,82% | US$1.038.371.823 | US$235.871.839 | 1.002.856.537 EOS |
| 46 |  Aave AAVE | US$73,75 | -2,30% | -2,58% | US$1.039.340.279 | US$76.540.285 | 14.093.193 AAVE |
| 47 |  Theta Network THETA | US$1,02 | -4,00% | -4,35% | US$1.019.462.496 | US$19.001.438 | 1.000.000.000 THETA |
| 48 |  Axie Infinity AXS | US$11,96 | -3,78% | -5,64% | US$993.252.558 | US$45.528.157 | 83.056.187 AXS |
| 49 |  Maker MKR | US$973,00 | -1,45% | 19,79% | US$951.234.199 | US$151.236.707 | 977.631 MKR |
| 50 |  Pax Dollar USDP | US$0,9971 | -0,28% | -0,54% | US$942.922.004 | US$81.523.016 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.