Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UMA UMA | US$2,20 | -3,58% | -4,21% | US$151.362.828 | US$5.005.770 | 68.947.415 UMA |
| 152 |  ABBC Coin ABBC | US$0,1470 | -0,86% | -8,31% | US$150.288.821 | US$23.893.859 | 1.022.516.866 ABBC |
| 153 |  Secret SCRT | US$0,9038 | -1,88% | -2,61% | US$147.583.844 | US$1.186.967 | 163.295.557 SCRT |
| 154 |  SKALE Network SKL | US$0,03698 | -4,22% | -5,01% | US$147.485.250 | US$8.808.692 | 3.988.019.337 SKL |
| 155 |  DigiByte DGB | US$0,009017 | -2,35% | -5,80% | US$141.672.157 | US$2.450.522 | 15.712.024.431 DGB |
| 156 |  Smooth Love Potion SLP | US$0,003256 | -5,69% | -1,03% | US$139.599.509 | US$10.369.195 | 42.875.263.143 SLP |
| 157 |  Voyager Token VGX | US$0,4885 | -2,86% | -12,51% | US$136.024.762 | US$5.693.902 | 278.482.214 VGX |
| 158 |  Dogelon Mars ELON | US$0,0000002449 | -4,12% | -2,54% | US$134.092.687 | US$1.460.348 | 547.589.558.602.593 ELON |
| 159 |  Nervos Network CKB | US$0,003877 | 1,46% | 3,91% | US$129.246.608 | US$5.036.065 | 33.340.068.750 CKB |
| 160 |  Injective INJ | US$1,76 | -8,27% | 2,25% | US$128.408.819 | US$14.945.082 | 73.005.554 INJ |
| 161 |  Civic CVC | US$0,1256 | -4,00% | -1,49% | US$125.576.618 | US$7.419.906 | 1.000.000.000 CVC |
| 162 |  Pundi X (New) PUNDIX | US$0,4816 | -3,53% | 1,03% | US$124.480.811 | US$8.317.178 | 258.491.637 PUNDIX |
| 163 |  Lisk LSK | US$0,9595 | -4,17% | 0,08% | US$123.673.924 | US$12.480.308 | 128.900.445 LSK |
| 164 |  DAO Maker DAO | US$1,32 | -0,15% | -4,70% | US$121.544.831 | US$4.308.675 | 92.074.259 DAO |
| 165 |  Energy Web Token EWT | US$3,98 | 7,32% | 2,62% | US$119.611.458 | US$1.306.923 | 30.062.138 EWT |
| 166 |  Keep Network KEEP | US$0,1397 | -1,61% | -1,74% | US$120.232.575 | US$476.683 | 860.762.270 KEEP |
| 167 |  MediBloc MED | US$0,01902 | -2,84% | -1,47% | US$118.379.215 | US$1.196.241 | 6.222.777.786 MED |
| 168 |  COTI COTI | US$0,1073 | -6,09% | -15,60% | US$118.979.860 | US$15.315.144 | 1.108.643.952 COTI |
| 169 |  Velas VLX | US$0,04750 | -11,76% | -8,12% | US$112.169.761 | US$2.089.801 | 2.361.524.814 VLX |
| 170 |  Ren REN | US$0,1139 | -6,91% | -7,44% | US$113.821.098 | US$14.547.655 | 999.037.500 REN |
| 171 |  Render Token RNDR | US$0,4497 | -3,44% | -1,85% | US$114.125.378 | US$7.165.433 | 253.798.860 RNDR |
| 172 |  Reef REEF | US$0,005512 | 0,20% | 13,45% | US$111.573.325 | US$61.387.162 | 20.242.766.286 REEF |
| 173 |  ConstitutionDAO PEOPLE | US$0,02175 | -0,21% | -3,66% | US$110.034.326 | US$22.987.731 | 5.060.137.335 PEOPLE |
| 174 |  Bitcoin Standard Hashrate Token BTCST | US$8,82 | -2,24% | 2,34% | US$107.557.597 | US$3.796.738 | 12.201.404 BTCST |
| 175 |  CEEK VR CEEK | US$0,1329 | -7,06% | -6,93% | US$107.082.505 | US$5.631.624 | 805.717.779 CEEK |
| 176 |  WINkLink WIN | US$0,0001112 | -0,68% | 9,03% | US$106.907.638 | US$50.745.348 | 961.737.300.000 WIN |
| 177 |  Request REQ | US$0,1054 | 1,42% | 0,26% | US$105.359.514 | US$2.011.325 | 999.830.316 REQ |
| 178 |  NuCypher NU | US$0,1495 | -2,31% | -1,90% | US$105.100.444 | US$5.265.099 | 703.000.000 NU |
| 179 |  Ontology Gas ONG | US$0,3245 | -2,88% | -0,04% | US$104.404.933 | US$4.149.892 | 321.753.058 ONG |
| 180 |  Nano XNO | US$0,7747 | -1,67% | -1,95% | US$103.224.126 | US$1.612.891 | 133.248.297 XNO |
| 181 |  Celer Network CELR | US$0,01471 | -2,99% | -6,05% | US$104.257.192 | US$3.810.668 | 7.085.488.367 CELR |
| 182 |  Syscoin SYS | US$0,1511 | -6,54% | -9,86% | US$100.636.157 | US$1.875.492 | 665.953.705 SYS |
| 183 |  Orbs ORBS | US$0,03416 | -2,45% | -2,57% | US$98.267.638 | US$1.755.374 | 2.876.767.039 ORBS |
| 184 |  Constellation DAG | US$0,07729 | -4,75% | -0,06% | US$97.922.753 | US$534.461 | 1.266.911.931 DAG |
| 185 |  Tribe TRIBE | US$0,2138 | 0,20% | 0,12% | US$96.926.502 | US$1.956.303 | 453.448.622 TRIBE |
| 186 |  Spell Token SPELL | US$0,0009419 | -5,25% | -6,56% | US$96.997.932 | US$12.434.783 | 102.977.550.386 SPELL |
| 187 |  Ardor ARDR | US$0,09623 | -2,56% | 0,70% | US$96.138.691 | US$1.846.125 | 998.999.495 ARDR |
| 188 |  Function X FX | US$0,2316 | -1,55% | -2,20% | US$94.608.617 | US$1.155.095 | 408.520.357 FX |
| 189 |  Status SNT | US$0,02746 | -3,44% | -2,12% | US$95.284.043 | US$5.330.783 | 3.470.483.788 SNT |
| 190 |  iExec RLC RLC | US$1,17 | -4,01% | -4,81% | US$95.028.590 | US$9.991.240 | 80.999.785 RLC |
| 191 |  Ultra UOS | US$0,3087 | -3,10% | -7,93% | US$93.778.961 | US$1.450.827 | 303.793.578 UOS |
| 192 |  Ocean Protocol OCEAN | US$0,1546 | -4,79% | 0,14% | US$94.761.439 | US$4.909.564 | 613.099.141 OCEAN |
| 193 |  Acala Token ACA | US$0,1753 | -2,16% | -6,74% | US$92.764.871 | US$1.334.308 | 529.283.333 ACA |
| 194 |  Prom PROM | US$5,62 | -2,51% | 0,81% | US$92.396.307 | US$2.490.278 | 16.450.000 PROM |
| 195 |  Powerledger POWR | US$0,1913 | -4,15% | -1,46% | US$92.856.649 | US$5.994.257 | 485.339.140 POWR |
| 196 |  API3 API3 | US$1,64 | -5,64% | -3,99% | US$92.505.376 | US$7.183.975 | 56.547.601 API3 |
| 197 |  MX TOKEN MX | US$0,9016 | 0,44% | -2,44% | US$90.164.827 | US$1.051.894 | 100.000.000 MX |
| 198 |  Vulcan Forged PYR PYR | US$3,79 | -10,76% | -3,35% | US$90.541.292 | US$17.946.451 | 23.897.700 PYR |
| 199 |  Dent DENT | US$0,0009156 | -1,72% | -1,97% | US$90.649.542 | US$2.783.933 | 99.007.791.203 DENT |
| 200 |  Steem STEEM | US$0,2223 | -2,85% | 1,34% | US$87.779.383 | US$5.891.155 | 394.951.699 STEEM |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.