Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DEAPcoin DEP | US$0,005581 | -4,27% | -3,43% | US$40.359.350 | US$1.677.434 | 7.231.239.464 DEP |
| 402 |  ARPA Chain ARPA | US$0,03288 | -3,60% | -2,77% | US$40.872.385 | US$4.731.981 | 1.242.888.889 ARPA |
| 403 |  Alpaca Finance ALPACA | US$0,2852 | -0,50% | -2,03% | US$40.386.237 | US$1.399.860 | 141.603.872 ALPACA |
| 404 |  Keep3rV1 KP3R | US$95,14 | -6,59% | -5,33% | US$40.449.535 | US$5.402.879 | 425.178 KP3R |
| 405 |  Mango MNGO | US$0,04010 | -1,68% | -3,81% | US$40.100.739 | US$311.612 | 1.000.000.000 MNGO |
| 406 |  Locus Chain LOCUS | US$0,04548 | 7,07% | -11,58% | US$40.017.299 | US$1.205.418 | 879.808.261 LOCUS |
| 407 |  Yield Guild Games YGG | US$0,3478 | -7,21% | -2,60% | US$40.462.894 | US$23.691.244 | 116.331.159 YGG |
| 408 |  dKargo DKA | US$0,03932 | -2,91% | -2,23% | US$40.014.307 | US$1.087.132 | 1.017.709.366 DKA |
| 409 |  HUNT HUNT | US$0,3625 | -2,44% | 0,47% | US$40.006.676 | US$2.783.284 | 110.357.399 HUNT |
| 410 |  Cocos-BCX COCOS | US$0,5910 | -1,57% | -2,17% | US$39.513.320 | US$1.169.206 | 66.860.636 COCOS |
| 411 |  TomoChain TOMO | US$0,4308 | -3,32% | -4,71% | US$40.041.184 | US$2.752.430 | 92.937.438 TOMO |
| 412 |  Battle World BWO | US$0,3583 | 13,59% | -25,50% | US$39.648.442 | US$525.883 | 110.655.084 BWO |
| 413 |  Marlin POND | US$0,01010 | -4,03% | -7,17% | US$39.439.399 | US$2.545.187 | 3.906.753.055 POND |
| 414 |  Metacraft MCT | US$0,7499 | 6,15% | 7,87% | US$39.489.539 | US$1.802.727 | 52.661.120 MCT |
| 415 |  Verasity VRA | US$0,003785 | -5,06% | -0,16% | US$39.148.176 | US$8.800.818 | 10.343.094.362 VRA |
| 416 |  Band Protocol BAND | US$1,12 | -7,76% | -8,82% | US$39.474.593 | US$7.330.304 | 35.191.821 BAND |
| 417 |  Vega Protocol VEGA | US$1,26 | -2,39% | -11,23% | US$38.380.974 | US$379.328 | 30.344.230 VEGA |
| 418 |  TitanSwap TITAN | US$0,7167 | -17,25% | -27,99% | US$38.272.415 | US$9.699.558 | 53.404.160 TITAN |
| 419 |  CONUN CON | US$0,01329 | -2,36% | -17,16% | US$38.497.822 | US$700.690 | 2.897.405.859 CON |
| 420 |  GXChain GXC | US$0,5082 | -1,05% | 2,14% | US$38.117.817 | US$3.360,06 | 75.000.000 GXC |
| 421 |  Alpine F1 Team Fan Token ALPINE | US$3,34 | -4,97% | -6,96% | US$37.921.132 | US$6.191.484 | 11.360.000 ALPINE |
| 422 |  Astrafer ASTRAFER | US$2,71 | -1,89% | -2,76% | US$38.087.340 | US$55.682,85 | 14.054.121 ASTRAFER |
| 423 |  SafePal SFP | US$0,3549 | -5,63% | -8,87% | US$38.383.449 | US$4.171.440 | 108.166.667 SFP |
| 424 |  Travala.com AVA | US$0,7294 | -3,35% | -4,39% | US$37.881.881 | US$1.322.001 | 51.937.507 AVA |
| 425 |  CargoX CXO | US$0,1816 | -2,00% | -5,17% | US$37.698.349 | US$11,56 | 207.558.157 CXO |
| 426 |  DFI.Money YFII | US$977,67 | -1,53% | 6,79% | US$37.733.988 | US$18.069.493 | 38.596 YFII |
| 427 |  KOK KOK | US$0,3497 | 0,72% | 87,78% | US$37.535.393 | US$3.409.720 | 107.333.422 KOK |
| 428 |  YooShi YOOSHI | US$0,00000009788 | -1,44% | -4,34% | US$36.585.019 | US$708.199 | 373.783.910.884.711 YOOSHI |
| 429 |  Sport and Leisure SNL | US$0,05363 | -2,05% | 22,54% | US$36.394.112 | - | 678.662.953 SNL |
| 430 |  StreamCoin STRM | US$0,02551 | -0,66% | -1,12% | US$35.928.935 | US$4.227.463 | 1.408.334.519 STRM |
| 431 |  Orion Protocol ORN | US$1,05 | -1,44% | -6,27% | US$35.828.959 | US$1.536.837 | 34.146.255 ORN |
| 432 |  Klever KLV | US$0,004044 | -10,45% | -12,91% | US$35.916.376 | US$1.838.358 | 8.880.780.407 KLV |
| 433 |  Krypton DAO KRD | US$0,3467 | 8,97% | 6,29% | US$35.520.380 | US$6.174.504 | 102.457.125 KRD |
| 434 |  CLV CLV | US$0,08039 | -2,07% | -4,36% | US$35.592.839 | US$3.291.886 | 442.756.349 CLV |
| 435 |  Carry CRE | US$0,003941 | -3,03% | -1,52% | US$34.641.403 | US$893.801 | 8.790.810.727 CRE |
| 436 |  FC Porto Fan Token PORTO | US$4,52 | -12,55% | -14,47% | US$35.292.299 | US$27.682.451 | 7.800.000 PORTO |
| 437 |  Wanchain WAN | US$0,1798 | -3,13% | -3,35% | US$34.649.059 | US$478.889 | 192.701.891 WAN |
| 438 |  Kaspa KAS | US$0,002629 | -5,83% | 3,23% | US$34.468.854 | US$785.793 | 13.110.444.283 KAS |
| 439 |  Illuvium ILV | US$52,53 | -4,78% | -6,68% | US$34.192.335 | US$5.981.645 | 650.861 ILV |
| 440 |  Ankr Reward Bearing Staked ETH aETHc | US$1.159,97 | -2,39% | -9,26% | US$34.021.821 | - | 29.330 aETHc |
| 441 |  Komodo KMD | US$0,2518 | -1,22% | -3,91% | US$33.769.666 | US$212.500 | 134.109.885 KMD |
| 442 |  Phala Network PHA | US$0,08239 | -3,16% | -8,52% | US$33.719.947 | US$1.947.938 | 409.250.000 PHA |
| 443 |  Tellor TRB | US$15,10 | -2,10% | -2,01% | US$34.269.897 | US$5.843.318 | 2.269.010 TRB |
| 444 |  Mrweb Finance AMA | US$1,11 | -0,02% | 1,30% | US$33.445.743 | US$999.453 | 30.000.000 AMA |
| 445 |  Super Zero Protocol SERO | US$0,08966 | 4,80% | -11,73% | US$33.203.361 | US$475.689 | 370.308.000 SERO |
| 446 |  Hyperion HYN | US$0,1631 | -2,31% | -5,30% | US$33.233.687 | - | 203.783.085 HYN |
| 447 |  Flamingo FLM | US$0,1061 | -5,61% | -15,70% | US$33.146.178 | US$4.276.777 | 312.284.062 FLM |
| 448 |  Morpheus.Network MNW | US$0,6999 | -5,37% | 15,00% | US$33.021.552 | US$165.411 | 47.180.014 MNW |
| 449 |  CENNZnet CENNZ | US$0,02755 | -2,51% | -3,02% | US$33.062.253 | US$127.887 | 1.200.000.000 CENNZ |
| 450 |  Celo Euro CEUR | US$0,9691 | 0,46% | -1,41% | US$32.838.471 | US$25.759,20 | 33.884.423 CEUR |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.