Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,3187 | -1,91% | -2,02% | US$19.267.761 | US$784.304 | 60.452.000 FIS |
| 602 |  Gifto GTO | US$0,01923 | -1,88% | -2,72% | US$19.217.172 | US$1.090.824 | 999.271.532 GTO |
| 603 |  AhaToken AHT | US$0,005611 | -2,26% | 0,21% | US$19.016.911 | US$1.023.573 | 3.388.940.943 AHT |
| 604 |  NULS NULS | US$0,1898 | -3,04% | -2,46% | US$18.907.541 | US$737.833 | 99.620.739 NULS |
| 605 |  Argentine Football Association Fan Token ARG | US$5,06 | -12,19% | -24,40% | US$18.944.747 | US$2.522.555 | 3.746.912 ARG |
| 606 |  GYEN GYEN | US$0,006842 | -0,44% | -1,29% | US$18.706.008 | US$38.017,68 | 2.733.961.999 GYEN |
| 607 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01162 | 0,28% | -2,79% | US$18.670.496 | US$272.486 | 1.606.511.091 ALI |
| 608 |  Hathor HTR | US$0,07951 | -7,64% | -4,45% | US$18.892.737 | US$466.515 | 237.627.528 HTR |
| 609 |  SifChain erowan | US$0,008083 | 12,12% | 36,64% | US$18.564.165 | US$347.340 | 2.296.790.697 erowan |
| 610 |  Pluton PLU | US$9,94 | 5,47% | 19,03% | US$18.401.024 | US$1.785.256 | 1.852.000 PLU |
| 611 |  Sperax SPA | US$0,01182 | 16,36% | 34,64% | US$18.108.846 | US$1.300.628 | 1.532.136.616 SPA |
| 612 |  Handshake HNS | US$0,03412 | -2,89% | -4,41% | US$18.252.540 | US$84.856,56 | 534.908.985 HNS |
| 613 |  Student Coin STC | US$0,003383 | -1,87% | -4,37% | US$18.006.862 | US$126.956 | 5.322.747.502 STC |
| 614 |  Highstreet HIGH | US$1,47 | -6,31% | 0,02% | US$18.063.445 | US$4.310.648 | 12.302.500 HIGH |
| 615 |  Bonfida FIDA | US$0,3997 | -2,61% | -5,36% | US$17.876.596 | US$1.051.161 | 44.729.964 FIDA |
| 616 |  Aion AION | US$0,03576 | -3,08% | -7,36% | US$17.934.521 | US$314.164 | 501.505.081 AION |
| 617 |  Akropolis AKRO | US$0,003557 | -2,19% | -3,83% | US$17.786.285 | US$16.334.558 | 5.000.000.000 AKRO |
| 618 |  DXdao DXD | US$359,37 | 0,28% | 1,72% | US$17.724.370 | US$3.917,90 | 49.320 DXD |
| 619 |  Maro MARO | US$0,02354 | -2,36% | -5,53% | US$17.744.809 | US$22.045,13 | 753.686.321 MARO |
| 620 |  GET Protocol GET | US$1,56 | -0,23% | -0,88% | US$17.798.712 | US$32.564,48 | 11.388.258 GET |
| 621 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4425 | -7,44% | -9,74% | US$17.654.136 | US$1.776.197 | 39.900.000 DREP |
| 622 |  PolySwarm NCT | US$0,01133 | -8,98% | 18,00% | US$17.520.290 | US$3.647.500 | 1.546.457.130 NCT |
| 623 |  Somnium Space Cubes CUBE | US$1,41 | -5,27% | 1,76% | US$17.604.825 | US$66.719,78 | 12.500.000 CUBE |
| 624 |  MixMarvel MIX | US$0,003707 | -3,03% | -3,25% | US$17.421.583 | US$408.106 | 4.699.943.108 MIX |
| 625 |  Measurable Data Token MDT | US$0,02564 | -1,73% | 1,41% | US$17.336.470 | US$3.845.623 | 676.157.013 MDT |
| 626 |  Solend SLND | US$0,5881 | -6,03% | -15,18% | US$16.105.620 | US$174.748 | 27.383.549 SLND |
| 627 |  Marinade Staked SOL MSOL | US$34,48 | -1,79% | -2,20% | US$17.170.167 | US$7.145.052 | 498.000 MSOL |
| 628 |  Goldfinch GFI | US$0,7731 | -4,61% | -6,06% | US$17.161.922 | US$256.355 | 22.198.238 GFI |
| 629 |  Hermez Network HEZ | US$3,61 | 0,16% | 1,39% | US$16.968.982 | US$541.507 | 4.700.000 HEZ |
| 630 |  AirDAO AMB | US$0,01518 | -8,55% | -17,07% | US$18.227.782 | US$2.916.679 | 1.201.072.480 AMB |
| 631 |  Yield App YLD | US$0,09162 | -1,25% | 1,69% | US$16.729.207 | US$230.181 | 182.590.838 YLD |
| 632 |  Rook ROOK | US$27,01 | -2,00% | 2,43% | US$16.679.368 | US$78.564,87 | 617.636 ROOK |
| 633 |  MagicCraft MCRT | US$0,01062 | 0,23% | -17,87% | US$16.637.496 | US$848.122 | 1.567.149.227 MCRT |
| 634 |  PARSIQ PRQ | US$0,09534 | -4,82% | -7,45% | US$16.514.561 | US$1.260.039 | 173.215.032 PRQ |
| 635 |  BTSE BTSE | US$3,80 | -0,66% | -4,97% | US$16.532.116 | US$11.029,77 | 4.354.711 BTSE |
| 636 |  Retreeb TREEB | US$0,03008 | -0,45% | 32,04% | US$16.452.029 | US$513.900 | 546.916.195 TREEB |
| 637 |  Mirror Protocol MIR | US$0,2105 | 3,71% | 1,86% | US$16.366.911 | US$24.355.028 | 77.742.680 MIR |
| 638 |  ApeSwap BANANA | US$0,08506 | -1,72% | -0,69% | US$16.370.489 | US$197.393 | 192.460.635 BANANA |
| 639 |  Dock DOCK | US$0,01999 | -5,16% | -7,35% | US$16.330.249 | US$758.504 | 816.973.979 DOCK |
| 640 |  DeXe DEXE | US$2,92 | -3,07% | -3,63% | US$16.238.747 | US$2.507.968 | 5.556.567 DEXE |
| 641 |  XeniosCoin XNC | US$0,2112 | -10,63% | -15,52% | US$16.110.634 | US$2.995,92 | 76.274.958 XNC |
| 642 |  Vectorspace AI VXV | US$0,3642 | -0,91% | 3,38% | US$15.948.922 | US$56.381,11 | 43.793.003 VXV |
| 643 |  Lattice Token LTX | US$0,5619 | 0,85% | -0,15% | US$16.100.601 | US$135.933 | 28.653.896 LTX |
| 644 |  Insights Network INSTAR | US$0,08170 | 29,25% | -44,10% | US$16.075.340 | US$17.563,35 | 196.753.508 INSTAR |
| 645 |  Clash of Lilliput COL | US$0,5836 | -0,29% | -2,80% | US$15.881.955 | US$44.499,54 | 27.213.271 COL |
| 646 |  Findora FRA | US$0,003470 | 0,66% | -4,40% | US$15.987.827 | US$149.884 | 4.607.627.719 FRA |
| 647 |  SOLVE SOLVE | US$0,03324 | -1,74% | -5,90% | US$16.034.810 | US$426.711 | 482.324.963 SOLVE |
| 648 |  PIVX PIVX | US$0,2249 | -2,56% | -20,63% | US$15.812.915 | US$516.691 | 70.321.487 PIVX |
| 649 |  OAX OAX | US$0,2063 | 0,52% | -33,31% | US$15.894.575 | US$3.168.237 | 77.045.251 OAX |
| 650 |  DAD DAD | US$0,03171 | -1,55% | -7,94% | US$15.869.210 | US$664.604 | 500.416.566 DAD |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.