Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nimiq NIM | US$0,001264 | -5,38% | 1,58% | US$12.545.665 | US$104.015 | 9.926.605.148 NIM |
| 702 |  Electric Vehicle Zone EVZ | US$0,02839 | -4,61% | -4,45% | US$12.567.530 | US$96.666,88 | 442.733.056 EVZ |
| 703 |  Obyte GBYTE | US$15,15 | -1,85% | -0,67% | US$12.475.558 | US$4.254,09 | 823.387 GBYTE |
| 704 |  Bounce Finance Governance Token AUCTION | US$6,27 | -5,23% | -5,76% | US$13.058.341 | US$2.967.394 | 2.083.956 AUCTION |
| 705 |  BUX Token BUX | US$0,2155 | 9,61% | 28,49% | US$12.476.916 | US$435.528 | 57.904.773 BUX |
| 706 |  Arcblock ABT | US$0,1267 | -2,36% | -4,09% | US$12.488.493 | US$1.662.248 | 98.554.305 ABT |
| 707 |  Oxen OXEN | US$0,2046 | -0,21% | 0,11% | US$12.328.021 | US$620.925 | 60.240.428 OXEN |
| 708 |  SONM (BEP-20) SNM | US$0,2783 | -8,18% | -12,63% | US$12.355.268 | US$2.374.126 | 44.400.000 SNM |
| 709 |  MileVerse MVC | US$0,005300 | -1,73% | -1,73% | US$12.137.079 | US$1.395.021 | 2.289.971.629 MVC |
| 710 |  Suku SUKU | US$0,06756 | -3,41% | -7,79% | US$12.053.825 | US$747.732 | 178.403.407 SUKU |
| 711 |  Auto AUTO | US$228,54 | -1,18% | -1,73% | US$12.113.143 | US$3.168.416 | 53.003 AUTO |
| 712 |  PowerPool CVP | US$0,3014 | -3,47% | -5,04% | US$12.088.484 | US$970.594 | 40.108.386 CVP |
| 713 |  Portugal National Team Fan Token POR | US$3,78 | -15,73% | -27,62% | US$11.978.404 | US$4.272.870 | 3.168.894 POR |
| 714 |  Aurory AURY | US$1,24 | -0,99% | -2,56% | US$11.893.529 | US$988.323 | 9.600.000 AURY |
| 715 |  Pangolin PNG | US$0,09227 | -6,88% | 19,11% | US$11.971.287 | US$429.647 | 129.738.765 PNG |
| 716 |  Deeper Network DPR | US$0,009498 | 0,27% | -7,91% | US$11.858.563 | US$542.105 | 1.248.593.687 DPR |
| 717 |  Diamond DMD | US$3,15 | -3,52% | 1,59% | US$11.717.050 | US$17.150,27 | 3.713.950 DMD |
| 718 |  Inflation Hedging Coin IHC | US$0,00009785 | -0,71% | -3,36% | US$11.706.524 | US$412.752 | 119.642.987.723 IHC |
| 719 |  RFOX RFOX | US$0,008864 | -1,63% | -5,40% | US$11.629.956 | US$149.239 | 1.312.000.760 RFOX |
| 720 |  ReddCoin RDD | US$0,0003828 | -1,48% | 15,68% | US$11.636.979 | US$7.210,11 | 30.397.274.955 RDD |
| 721 |  Counterparty XCP | US$4,43 | -0,78% | 10,06% | US$11.581.700 | US$43.964,68 | 2.613.892 XCP |
| 722 |  MILC Platform MLT | US$0,1465 | -7,40% | 38,40% | US$11.576.935 | US$1.058.731 | 79.013.040 MLT |
| 723 |  Invictus Hyperion Fund IHF | US$0,1000 | 19,03% | 5,26% | US$11.509.551 | US$517,89 | 115.093.401 IHF |
| 724 |  STAKE STAKE | US$1,36 | -0,97% | -12,25% | US$11.515.757 | US$622,26 | 8.460.044 STAKE |
| 725 |  Hoge Finance HOGE | US$0,00002851 | 0,84% | 5,49% | US$11.469.260 | US$18.034,57 | 402.276.464.812 HOGE |
| 726 |  Cryptex Finance CTX | US$3,39 | 1,05% | -3,44% | US$11.421.461 | US$1.334.696 | 3.373.417 CTX |
| 727 |  BASIC BASIC | US$0,001533 | -4,11% | -6,65% | US$11.422.086 | US$422.270 | 7.449.287.997 BASIC |
| 728 |  PEAKDEFI PEAK | US$0,007740 | -3,91% | -15,60% | US$11.437.186 | US$178.981 | 1.477.755.631 PEAK |
| 729 |  Bitcoin 2 BTC2 | US$0,6351 | -6,88% | 26,57% | US$11.403.217 | US$39,12 | 17.954.211 BTC2 |
| 730 |  Cyclub CYCLUB | US$0,008637 | -1,44% | -7,84% | US$11.351.889 | US$1.761.173 | 1.314.294.423 CYCLUB |
| 731 |  Petals PTS | US$0,001113 | -0,56% | -4,94% | US$10.712.280 | US$75.139,06 | 9.624.978.750 PTS |
| 732 |  SENSO SENSO | US$0,1592 | -2,75% | -1,05% | US$11.188.803 | US$462.481 | 70.269.127 SENSO |
| 733 |  ForTube FOR | US$0,01747 | -4,17% | -7,67% | US$11.169.799 | US$1.051.259 | 639.520.000 FOR |
| 734 |  Haven Protocol XHV | US$0,3877 | -6,51% | -13,22% | US$11.095.913 | US$120.572 | 28.620.215 XHV |
| 735 |  VIMworld VEED | US$0,001941 | 0,16% | -3,97% | US$10.804.087 | US$222.810 | 5.566.374.466 VEED |
| 736 |  Inter Milan Fan Token INTER | US$3,26 | 0,52% | 4,65% | US$10.821.127 | US$1.231.911 | 3.315.271 INTER |
| 737 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08987 | -3,50% | -2,17% | US$10.765.867 | US$353.102 | 119.794.315 WNCG |
| 738 |  Atletico De Madrid Fan Token ATM | US$3,95 | -8,95% | -11,51% | US$10.936.656 | US$2.383.654 | 2.771.818 ATM |
| 739 |  BitKan KAN | US$0,001122 | -0,60% | -2,31% | US$10.713.755 | US$147.691 | 9.547.023.075 KAN |
| 740 |  Zebec Protocol ZBC | US$0,01460 | -9,22% | 0,52% | US$10.690.440 | US$9.533.238 | 732.333.103 ZBC |
| 741 |  ERC20 ERC20 | US$0,009498 | 4,71% | 1,28% | US$10.719.313 | US$53,83 | 1.128.632.512 ERC20 |
| 742 |  PRIZM PZM | US$0,003390 | -1,15% | -11,24% | US$10.600.986 | US$417.154 | 3.127.320.044 PZM |
| 743 |  BTU Protocol BTU | US$0,1176 | -1,09% | -18,01% | US$10.644.535 | US$3,23 | 90.514.216 BTU |
| 744 |  DEXTools DEXT | US$0,1079 | -1,75% | -4,29% | US$10.619.498 | US$375.029 | 98.420.349 DEXT |
| 745 |  Quantum Resistant Ledger QRL | US$0,1389 | -6,24% | -7,14% | US$10.648.598 | US$19.501,81 | 76.645.239 QRL |
| 746 |  New BitShares NBS | US$0,004041 | -3,36% | -8,07% | US$10.538.275 | US$463.225 | 2.607.670.560 NBS |
| 747 |  Lossless LSS | US$0,1890 | -2,46% | 1,14% | US$10.502.239 | US$125.566 | 55.572.672 LSS |
| 748 |  Guild of Guardians GOG | US$0,2176 | -6,13% | -10,25% | US$10.494.964 | US$1.301.027 | 48.235.476 GOG |
| 749 |  Infinitecoin IFC | US$0,0001148 | -1,57% | -2,46% | US$10.410.812 | - | 90.647.900.021 IFC |
| 750 |  Victoria VR VR | US$0,01388 | 7,11% | 9,44% | US$10.390.599 | US$1.412.302 | 748.788.381 VR |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.