Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PKT PKT | US$0,001661 | -7,90% | -8,18% | US$5.561.644 | US$82.471,80 | 3.347.942.066 PKT |
| 902 |  Seele-N SEELE | US$0,008029 | -2,53% | -7,99% | US$5.617.147 | US$2.657.755 | 699.592.066 SEELE |
| 903 |  Monero Classic XMC | US$0,2930 | -1,14% | 0,23% | US$5.619.548 | US$22.220,21 | 19.176.436 XMC |
| 904 |  Trabzonspor Fan Token TRA | US$1,42 | -5,98% | -8,04% | US$5.574.411 | US$1.029.580 | 3.923.337 TRA |
| 905 |  Polkamarkets POLK | US$0,06263 | -1,89% | 1,06% | US$5.546.434 | US$176.725 | 88.555.574 POLK |
| 906 |  SaTT SATT | US$0,001703 | -0,10% | 57,91% | US$5.525.439 | US$134.630 | 3.244.898.181 SATT |
| 907 |  BigONE Token ONE | US$0,0005813 | 7,64% | 15,04% | US$5.492.966 | US$4,87 | 9.449.081.034 ONE |
| 908 |  Mysterium MYST | US$0,2729 | -0,60% | -3,88% | US$5.466.359 | US$174.455 | 20.033.628 MYST |
| 909 |  XDEFI Wallet XDEFI | US$0,09881 | -10,95% | -11,51% | US$5.489.201 | US$169.520 | 55.554.791 XDEFI |
| 910 |  Glitch GLCH | US$0,06852 | -2,79% | -2,69% | US$5.432.459 | US$13.179,49 | 79.282.952 GLCH |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,02134 | 0,00% | 1,53% | US$5.335.740 | US$42.222,00 | 250.000.000 UPUNK |
| 912 |  TrustVerse TRV | US$0,007333 | -1,46% | 0,11% | US$5.324.267 | US$68.338,24 | 726.025.258 TRV |
| 913 |  Molecular Future MOF | US$0,0001067 | 1,12% | -7,79% | US$5.335.098 | US$304.193 | 50.000.000.000 MOF |
| 914 |  pSTAKE Finance PSTAKE | US$0,1184 | -5,51% | -11,31% | US$5.248.822 | US$675.202 | 44.347.373 PSTAKE |
| 915 |  Vidya VIDYA | US$0,1310 | -3,45% | 4,62% | US$5.240.850 | US$1.094.040 | 40.015.394 VIDYA |
| 916 |  Town Star TOWN | US$0,01909 | -0,10% | 2,06% | US$5.216.008 | US$389.148 | 273.243.569 TOWN |
| 917 |  Atari Token ATRI | US$0,003520 | -2,03% | -17,41% | US$5.213.734 | US$5.969,50 | 1.481.092.185 ATRI |
| 918 |  Hegic HEGIC | US$0,007330 | -1,93% | -6,63% | US$5.158.092 | US$280.240 | 703.727.349 HEGIC |
| 919 |  Signum SIGNA | US$0,002414 | -0,23% | 1,60% | US$5.144.341 | US$6.291,10 | 2.130.801.392 SIGNA |
| 920 |  DeFine DFA | US$0,09141 | -0,31% | 0,73% | US$5.135.815 | US$291.159 | 56.181.518 DFA |
| 921 |  ReapChain REAP | US$0,01663 | -0,48% | 2,55% | US$5.115.955 | US$1.378.334 | 307.700.000 REAP |
| 922 |  Exeedme XED | US$0,06027 | -2,07% | 5,87% | US$5.112.961 | US$217.444 | 84.830.976 XED |
| 923 |  Grin GRIN | US$0,05200 | -3,24% | -10,55% | US$5.106.712 | US$68.070,91 | 98.212.860 GRIN |
| 924 |  Kylin KYL | US$0,01882 | -3,23% | -1,47% | US$5.085.666 | US$222.967 | 270.259.840 KYL |
| 925 |  CropBytes CBX | US$0,06765 | -0,58% | -7,81% | US$5.034.462 | US$165.989 | 74.414.003 CBX |
| 926 |  Edgeless EDG | US$0,04130 | -1,40% | -2,22% | US$5.044.761 | US$92,76 | 122.146.967 EDG |
| 927 |  Buying.com BUY | US$0,01498 | -5,48% | 6,74% | US$4.971.105 | US$206.247 | 331.789.518 BUY |
| 928 |  ShareToken SHR | US$0,002098 | -2,19% | -2,05% | US$4.972.475 | US$162.410 | 2.370.272.782 SHR |
| 929 |  WOM Protocol WOM | US$0,04718 | -3,21% | -1,34% | US$4.985.082 | US$2.248.426 | 105.657.976 WOM |
| 930 |  PolkaFoundry PKF | US$0,1176 | -1,98% | 4,88% | US$4.914.867 | US$209.590 | 41.801.078 PKF |
| 931 |  Tokenomy TEN | US$0,02447 | -0,23% | -2,94% | US$4.893.801 | US$1.337,50 | 200.000.000 TEN |
| 932 |  LABEL Foundation LBL | US$0,005765 | -1,76% | 6,66% | US$4.841.039 | US$1.493.769 | 839.679.375 LBL |
| 933 |  POA Network POA | US$0,01618 | 0,68% | 141,80% | US$4.772.274 | US$2,35 | 294.965.004 POA |
| 934 |  Particl PART | US$0,3567 | -2,92% | -0,19% | US$4.462.013 | US$425,49 | 12.508.703 PART |
| 935 |  Poolz Finance POOLZ | US$1,29 | -0,64% | -9,34% | US$4.793.454 | US$379.277 | 3.712.410 POOLZ |
| 936 |  HyperCash HC | US$0,1061 | -2,07% | -2,07% | US$4.781.405 | US$308.454 | 45.071.909 HC |
| 937 |  EPIK Prime EPIK | US$0,008246 | -0,96% | -1,60% | US$4.753.647 | US$157.236 | 576.506.867 EPIK |
| 938 |  Newton NEW | US$0,0002303 | 6,09% | 8,65% | US$4.737.062 | US$50.201,10 | 20.571.994.592 NEW |
| 939 |  HAPI Protocol HAPI | US$6,64 | -5,19% | -1,95% | US$4.679.945 | US$261.044 | 704.817 HAPI |
| 940 |  Wombat Exchange WOM | US$0,2382 | -11,10% | 18,99% | US$4.712.824 | US$698.153 | 19.783.605 WOM |
| 941 |  StrikeX STRX | US$0,03447 | -6,81% | -13,95% | US$4.688.274 | US$45.628,50 | 136.008.947 STRX |
| 942 |  GTONCapital GTON | US$1,29 | -23,26% | -4,80% | US$4.678.050 | US$1.150,16 | 3.630.100 GTON |
| 943 |  Blocery BLY | US$0,008555 | -2,02% | 1,06% | US$4.699.984 | US$127.599 | 549.361.106 BLY |
| 944 |  Stratos STOS | US$0,2301 | -3,62% | 0,16% | US$4.636.345 | US$226.368 | 20.152.153 STOS |
| 945 |  InsurAce INSUR | US$0,1032 | 0,12% | 0,41% | US$4.631.540 | US$358.797 | 44.891.926 INSUR |
| 946 |  Venus LINK vLINK | US$0,1495 | -3,21% | 0,65% | US$4.621.920 | - | 30.907.312 vLINK |
| 947 |  Chainge CHNG | US$0,04182 | -2,19% | -7,04% | US$4.601.704 | US$192.011 | 110.046.435 CHNG |
| 948 |  Deri Protocol DERI | US$0,02749 | -0,80% | -24,00% | US$4.594.193 | US$594.805 | 167.118.249 DERI |
| 949 |  FortKnoxster FKX | US$0,03048 | -4,03% | -10,84% | US$4.572.460 | US$70.641,65 | 150.000.000 FKX |
| 950 |  Navcoin NAV | US$0,06148 | -5,83% | 48,52% | US$4.586.819 | US$12.527,09 | 74.601.266 NAV |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.