Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dfyn Network DFYN | US$0,02513 | -2,28% | -3,71% | US$3.839.784 | US$84.293,38 | 152.784.340 DFYN |
| 1002 |  Linker Coin LNC | US$0,03403 | 33,79% | 33,39% | US$3.837.568 | US$2.587,32 | 112.776.150 LNC |
| 1003 |  OpenOcean OOE | US$0,02264 | -2,80% | -1,19% | US$3.823.342 | US$527.988 | 168.903.846 OOE |
| 1004 |  saffron.finance SFI | US$41,15 | -2,91% | -7,32% | US$3.785.454 | US$29.622,06 | 91.983 SFI |
| 1005 |  Bao Finance BAO | US$0,0001120 | -1,46% | -0,82% | US$3.815.573 | US$105.019 | 34.066.471.176 BAO |
| 1006 |  1World 1WO | US$0,1015 | 0,29% | -0,01% | US$3.778.640 | US$5.758,70 | 37.219.453 1WO |
| 1007 |  Muse MUSE | US$7,39 | -5,63% | -3,48% | US$3.760.257 | US$90.072,78 | 508.554 MUSE |
| 1008 |  Stronghold Token SHX | US$0,0006494 | -2,64% | -7,66% | US$3.762.418 | US$49.253,22 | 5.793.905.044 SHX |
| 1009 |  DeFi Land DFL | US$0,001483 | 0,38% | 6,50% | US$3.744.982 | US$491.060 | 2.525.158.778 DFL |
| 1010 |  Covesting COV | US$0,2228 | -3,22% | -1,60% | US$3.740.759 | US$125.439 | 16.787.851 COV |
| 1011 |  TriumphX TRIX | US$0,0007466 | -1,14% | -1,05% | US$3.824.037 | US$85.239,61 | 5.122.191.387 TRIX |
| 1012 |  Blockchain Brawlers BRWL | US$0,003728 | 2,11% | -8,06% | US$3.711.782 | US$105.348 | 995.559.364 BRWL |
| 1013 |  Zigcoin ZIG | US$0,008750 | -1,12% | -2,59% | US$3.688.498 | US$401.710 | 421.534.212 ZIG |
| 1014 |  Era Token (Era7) ERA | US$0,08012 | -4,10% | -11,07% | US$3.687.198 | US$17.935,76 | 46.021.643 ERA |
| 1015 |  v.systems VSYS | US$0,001371 | -1,70% | -1,29% | US$3.663.258 | US$376.341 | 2.672.203.710 VSYS |
| 1016 |  Napoli Fan Token NAP | US$2,71 | -5,78% | -0,83% | US$3.652.928 | US$288.994 | 1.350.192 NAP |
| 1017 |  DECOIN DTEP | US$0,06434 | -3,96% | -1,86% | US$3.655.245 | - | 56.812.933 DTEP |
| 1018 |  Ignis IGNIS | US$0,004783 | 1,89% | 1,11% | US$3.640.325 | US$27.898,09 | 761.143.950 IGNIS |
| 1019 |  Cardstack CARD | US$0,001540 | -6,60% | -15,44% | US$3.631.074 | US$28.305,13 | 2.357.982.917 CARD |
| 1020 |  Govi GOVI | US$0,2286 | -3,90% | -6,74% | US$3.613.742 | US$247.291 | 15.810.146 GOVI |
| 1021 |  AXIS Token AXIS | US$0,01131 | -1,70% | -21,03% | US$3.622.709 | US$83,23 | 320.303.188 AXIS |
| 1022 |  ILCOIN ILC | US$0,003798 | 6,11% | 8,31% | US$3.448.464 | US$5.036,62 | 907.899.103 ILC |
| 1023 |  Decimal DEL | US$0,04164 | -1,86% | 3,91% | US$3.588.607 | US$153.732 | 86.184.149 DEL |
| 1024 |  Levolution LEVL | US$0,02781 | -1,57% | -10,92% | US$3.606.703 | - | 129.678.864 LEVL |
| 1025 |  UFC Fan Token UFC | US$1,61 | -13,16% | -20,13% | US$3.625.842 | US$229.800 | 2.250.064 UFC |
| 1026 |  BetU BETU | US$0,03305 | -2,26% | -2,57% | US$3.556.509 | US$212.403 | 107.608.038 BETU |
| 1027 |  Factom FCT | US$0,3311 | -1,62% | -21,51% | US$3.459.113 | US$529,55 | 10.445.831 FCT |
| 1028 |  Vesper VSP | US$0,4048 | -1,50% | -1,91% | US$3.563.225 | US$61.531,92 | 8.802.496 VSP |
| 1029 |  CumRocket CUMMIES | US$0,002744 | 0,29% | 10,11% | US$3.623.737 | US$22.046,54 | 1.320.428.309 CUMMIES |
| 1030 |  CACHE Gold CGT | US$53,84 | -0,79% | -0,11% | US$3.549.671 | - | 65.925 CGT |
| 1031 |  Infinity PAD IPAD | US$0,006538 | -20,43% | 34,00% | US$3.530.506 | - | 540.000.000 IPAD |
| 1032 |  ChangeNOW Token NOW | US$0,04187 | -29,90% | -4,16% | US$3.542.523 | US$1.574,60 | 84.603.670 NOW |
| 1033 |  Era Swap ES | US$0,003531 | -0,92% | 3,72% | US$3.521.857 | US$48.809,22 | 997.282.758 ES |
| 1034 |  Fenerbahçe Token FB | US$1,61 | -2,75% | -3,43% | US$3.508.785 | US$381.405 | 2.180.000 FB |
| 1035 |  BHPCoin BHP | US$0,1721 | -1,90% | -4,87% | US$3.472.625 | US$3.300,47 | 20.177.578 BHP |
| 1036 |  Modefi MOD | US$0,2278 | -2,77% | -0,41% | US$3.494.502 | US$86.038,67 | 15.342.021 MOD |
| 1037 |  LikeCoin LIKE | US$0,003032 | -2,80% | -1,01% | US$3.512.683 | US$2.282,07 | 1.158.487.699 LIKE |
| 1038 |  Populous PPT | US$0,06564 | 7,41% | 0,04% | US$3.495.646 | US$170.549 | 53.252.246 PPT |
| 1039 |  Xend Finance XEND | US$0,02928 | 1,47% | -0,17% | US$3.486.621 | US$45.987,65 | 119.060.249 XEND |
| 1040 |  SALT SALT | US$0,04349 | -4,78% | -26,16% | US$3.491.926 | US$25.354,40 | 80.283.615 SALT |
| 1041 |  Impossible Finance Launchpad IDIA | US$0,07607 | 1,91% | -3,08% | US$3.423.184 | US$80.946,00 | 45.000.000 IDIA |
| 1042 |  NerveNetwork NVT | US$0,01249 | -37,37% | -2,39% | US$3.458.686 | US$68.682,40 | 276.983.684 NVT |
| 1043 |  Monsta Infinite MONI | US$0,06166 | -2,17% | -5,38% | US$3.433.557 | US$356.252 | 55.684.096 MONI |
| 1044 |  Reflexer Ungovernance Token FLX | US$17,62 | -3,85% | -5,76% | US$3.414.902 | US$119.329 | 193.796 FLX |
| 1045 |  BitNautic Token BTNT | US$0,1803 | -2,11% | -14,97% | US$3.440.614 | US$1.046,20 | 19.078.647 BTNT |
| 1046 |  Revolt 2 Earn RVLT | US$0,00000005779 | -4,14% | -12,08% | US$3.456.455 | US$1.225.403 | 59.815.774.993.144 RVLT |
| 1047 |  DeFi Yield Protocol DYP | US$0,1435 | -3,78% | -7,99% | US$3.391.692 | US$522.390 | 23.631.124 DYP |
| 1048 |  Abyss ABYSS | US$0,01478 | -0,35% | -1,00% | US$3.379.995 | US$122.359 | 228.664.903 ABYSS |
| 1049 |  Calamari Network KMA | US$0,002137 | -4,46% | 21,40% | US$3.395.470 | US$61.650,18 | 1.589.055.318 KMA |
| 1050 |  Stader SD | US$0,3371 | -2,53% | -2,16% | US$3.421.473 | US$438.813 | 10.149.100 SD |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.