Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Valor Token VALOR | US$0,2251 | -4,44% | -3,13% | US$4.509.869 | US$264.650 | 20.036.000 VALOR |
| 952 |  TOKPIE TKP | US$0,1581 | -0,20% | 3,51% | US$4.538.421 | US$24.387,15 | 28.714.064 TKP |
| 953 |  ProximaX XPX | US$0,0007424 | -6,46% | -10,44% | US$4.526.625 | US$118.672 | 6.097.456.550 XPX |
| 954 |  Fuse Network FUSE | US$0,08203 | -0,61% | -2,66% | US$4.515.204 | US$433.589 | 55.045.523 FUSE |
| 955 |  ETHAX ETHAX | US$0,03300 | -0,23% | -6,24% | US$4.494.557 | US$43.422,68 | 136.213.662 ETHAX |
| 956 |  REVV REVV | US$0,01626 | -1,96% | -4,05% | US$4.524.458 | US$370.378 | 278.270.642 REVV |
| 957 |  Dexlab DXL | US$0,08636 | 3,49% | -10,73% | US$4.536.239 | US$1.121,38 | 52.526.786 DXL |
| 958 |  GAMEE GMEE | US$0,01251 | -1,44% | -2,86% | US$4.498.625 | US$288.421 | 359.712.887 GMEE |
| 959 |  Carbon Credit CCT | US$0,2638 | 0,07% | 3,86% | US$4.481.298 | US$36.765,91 | 16.988.760 CCT |
| 960 |  Crypton CRP | US$0,6277 | -2,47% | -11,68% | US$4.437.199 | US$108.221 | 7.069.357 CRP |
| 961 |  Santiment Network Token SAN | US$0,06937 | 1,01% | 10,59% | US$4.390.763 | US$559,01 | 63.293.579 SAN |
| 962 |  Venus LTC vLTC | US$1,07 | -2,14% | -2,61% | US$4.418.815 | - | 4.142.378 vLTC |
| 963 |  Origin Dollar Governance OGV | US$0,005080 | -4,74% | 12,15% | US$4.367.682 | US$1.119.166 | 859.782.377 OGV |
| 964 |  Nakamoto Games NAKA | US$0,05983 | -1,85% | -6,66% | US$4.329.526 | US$388.165 | 72.360.517 NAKA |
| 965 |  Polychain Monsters PMON | US$1,27 | -1,20% | -1,90% | US$4.315.276 | US$400.288 | 3.410.185 PMON |
| 966 |  Tokamak Network TON | US$1,56 | -4,37% | -1,01% | US$4.264.626 | US$2.102.284 | 2.727.340 TON |
| 967 |  dHedge DAO DHT | US$0,1260 | -3,51% | -4,57% | US$4.272.850 | US$122.439 | 33.915.079 DHT |
| 968 |  Zano ZANO | US$0,3770 | -0,75% | -1,49% | US$4.289.376 | US$48.722,29 | 11.378.136 ZANO |
| 969 |  Nash NEX | US$0,1457 | 1,06% | 17,13% | US$4.249.288 | US$1.928,12 | 29.166.201 NEX |
| 970 |  Viacoin VIA | US$0,05168 | -3,36% | -72,59% | US$1.197.718 | US$1.263,22 | 23.174.755 VIA |
| 971 |  O3 Swap O3 | US$0,08152 | -2,13% | -4,19% | US$4.195.875 | US$11.700.547 | 51.468.060 O3 |
| 972 |  PolkaBridge PBR | US$0,06438 | -7,36% | -8,15% | US$4.169.166 | US$732.660 | 64.760.407 PBR |
| 973 |  MultiVAC MTV | US$0,001154 | -8,46% | 0,00% | US$4.138.837 | US$589.734 | 3.587.369.426 MTV |
| 974 |  BnkToTheFuture BFT | US$0,005675 | 1,95% | 3,22% | US$4.142.755 | US$20.558,11 | 729.955.635 BFT |
| 975 |  Nexalt XLT | US$0,1210 | 6,84% | 175,23% | US$4.116.091 | US$58.925,63 | 34.009.063 XLT |
| 976 |  Nexus NXS | US$0,05723 | 14,97% | 13,93% | US$4.240.089 | US$10.136,97 | 74.084.647 NXS |
| 977 |  Geeq GEEQ | US$0,1465 | 12,98% | 32,77% | US$4.080.728 | US$850.471 | 27.855.558 GEEQ |
| 978 |  PAC Protocol PAC | US$0,0002351 | -3,42% | -1,86% | US$4.063.558 | US$42.350,99 | 17.283.261.914 PAC |
| 979 |  Kava Swap SWP | US$0,1206 | -2,42% | -23,45% | US$4.082.100 | US$466.886 | 33.854.166 SWP |
| 980 |  Hamster HAM | US$0,000000001692 | -2,11% | -6,93% | US$4.034.580 | US$672.760 | 2.384.230.000.000.000 HAM |
| 981 |  Torum XTM | US$0,02383 | -2,01% | -3,33% | US$4.025.643 | US$334.051 | 168.896.597 XTM |
| 982 |  bitCNY BITCNY | US$0,1424 | -0,20% | 1,11% | US$4.022.206 | US$4.276.750 | 28.245.600 BITCNY |
| 983 |  Juggernaut JGN | US$0,04036 | -4,31% | -2,40% | US$4.044.559 | US$277.795 | 100.210.416 JGN |
| 984 |  DeHub DEHUB | US$0,001062 | -0,01% | -0,01% | US$4.001.570 | - | 3.767.887.917 DEHUB |
| 985 |  StackOs STACK | US$0,009951 | -1,60% | -9,68% | US$4.002.072 | US$13.545,28 | 402.183.352 STACK |
| 986 |  SORA XOR | US$2,50 | 0,41% | 4,49% | US$4.018.771 | US$289.160 | 1.606.235 XOR |
| 987 |  vEmpire DDAO VEMP | US$0,02312 | 3,11% | 2,08% | US$4.016.081 | US$3.716.843 | 173.684.291 VEMP |
| 988 |  Gameswap GSWAP | US$0,3563 | -1,08% | -2,39% | US$3.991.687 | US$14.249,07 | 11.202.090 GSWAP |
| 989 |  MEET.ONE MEETONE | US$0,002066 | -2,31% | -5,30% | US$3.952.296 | - | 1.913.271.866 MEETONE |
| 990 |  WeWay WWY | US$0,01299 | -3,16% | -10,92% | US$3.946.902 | US$1.845.763 | 303.738.270 WWY |
| 991 |  SAFE DEAL SFD | US$0,9222 | -19,68% | 12,49% | US$3.940.794 | US$2.075,32 | 4.273.109 SFD |
| 992 |  DogeBonk DOBO | US$0,000000006765 | -2,28% | -7,34% | US$3.943.569 | US$1.283,13 | 582.959.739.166.037 DOBO |
| 993 |  Plian PI | US$0,004260 | -0,15% | -15,72% | US$3.903.687 | US$22.528,56 | 916.430.395 PI |
| 994 |  Green Satoshi Token (BSC) GST | US$0,03866 | 11,04% | 42,54% | US$3.898.407 | US$154.107 | 100.826.861 GST |
| 995 |  Peony PNY | US$0,01090 | -5,75% | -32,93% | US$3.880.935 | US$10.134,25 | 355.947.742 PNY |
| 996 |  Tokoin TOKO | US$0,007940 | -4,76% | 107,12% | US$3.884.599 | US$286.271 | 489.256.294 TOKO |
| 997 |  Cirus Foundation CIRUS | US$0,1137 | 0,16% | -5,81% | US$3.849.652 | US$758.477 | 33.854.213 CIRUS |
| 998 |  Green Satoshi Token (ETH) GST | US$0,1123 | -0,01% | -7,96% | US$3.873.869 | US$117.807 | 34.495.082 GST |
| 999 |  Monetha MTH | US$0,009505 | -1,62% | 8,96% | US$3.824.969 | US$289.378 | 402.400.000 MTH |
| 1000 |  Raiden Network Token RDN | US$0,05745 | 9,81% | 16,42% | US$3.837.061 | US$22.769,69 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.