Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oraichain ORAI | US$1,41 | -3,81% | -4,26% | US$2.877.551 | US$4.106.656 | 2.044.424 ORAI |
| 1102 |  GPEX GPX | US$0,3662 | -18,51% | -43,36% | US$2.851.214 | US$15.591,81 | 7.785.806 GPX |
| 1103 |  Ekta EKTA | US$0,1773 | -10,90% | -34,23% | US$2.840.571 | US$196.410 | 16.021.621 EKTA |
| 1104 |  BOLT BOLT | US$0,002868 | -3,06% | -8,33% | US$2.842.756 | US$184.193 | 991.283.100 BOLT |
| 1105 |  BullPerks BLP | US$0,03437 | -2,81% | -4,55% | US$2.819.219 | US$170.899 | 82.019.285 BLP |
| 1106 |  Dotmoovs MOOV | US$0,005634 | -2,61% | -7,28% | US$2.794.534 | US$325.184 | 496.000.000 MOOV |
| 1107 |  Bend DAO BEND | US$0,007322 | -5,23% | -7,39% | US$2.800.341 | US$379.823 | 382.458.902 BEND |
| 1108 |  SIBCoin SIB | US$0,1413 | -1,57% | -2,46% | US$2.795.725 | - | 19.790.761 SIB |
| 1109 |  OneLedger OLT | US$0,005517 | -6,01% | 8,65% | US$2.796.931 | US$105.746 | 506.936.797 OLT |
| 1110 |  Razor Network RAZOR | US$0,008434 | 2,06% | -6,99% | US$2.768.290 | US$82.969,15 | 328.245.504 RAZOR |
| 1111 |  Footballcoin (XFC) XFC | US$0,007406 | -0,13% | -1,25% | US$2.774.637 | US$119.369 | 374.660.526 XFC |
| 1112 |  CONTRACOIN CTCN | US$0,05570 | -4,47% | 141,11% | US$2.769.234 | US$76.567,61 | 49.716.031 CTCN |
| 1113 |  Bitcoin Private BTCP | US$0,5767 | -22,71% | -0,64% | US$2.760.106 | US$152,31 | 4.785.761 BTCP |
| 1114 |  Lambda LAMB | US$0,001667 | -8,14% | -3,36% | US$2.744.986 | US$312.038 | 1.646.414.198 LAMB |
| 1115 |  Gridcoin GRC | US$0,006603 | -3,24% | -2,47% | US$2.751.773 | US$32.441,80 | 416.776.968 GRC |
| 1116 |  Offshift XFT | US$0,4572 | -11,37% | 0,26% | US$2.729.145 | US$87.056,20 | 5.969.500 XFT |
| 1117 |  RChain REV | US$0,003815 | -1,46% | -1,04% | US$2.706.677 | US$152.763 | 709.469.945 REV |
| 1118 |  Göztepe S.K. Fan Token GOZ | US$1,25 | -6,21% | -6,23% | US$2.744.690 | US$290.928 | 2.187.179 GOZ |
| 1119 |  Rotharium RTH | US$0,7205 | -2,81% | -17,18% | US$2.626.372 | US$110.811 | 3.645.272 RTH |
| 1120 |  Signata SATA | US$0,03792 | -4,63% | 32,78% | US$2.702.378 | US$3.484,72 | 71.260.435 SATA |
| 1121 |  Niftyx Protocol SHROOM | US$0,05214 | -2,39% | 2,69% | US$2.679.221 | - | 51.386.058 SHROOM |
| 1122 |  Venus SXP vSXP | US$0,006797 | -3,46% | -5,12% | US$2.696.373 | - | 396.674.884 vSXP |
| 1123 |  suterusu SUTER | US$0,0007049 | 0,15% | -13,17% | US$2.717.497 | US$51.018,97 | 3.855.040.000 SUTER |
| 1124 |  Valencia CF Fan Token VCF | US$1,07 | -4,73% | -5,41% | US$2.654.213 | US$100.803 | 2.486.315 VCF |
| 1125 |  Aurora AOA | US$0,0002649 | 0,32% | 1,13% | US$2.642.310 | US$78.444,34 | 9.975.060.788 AOA |
| 1126 |  Kryptomon KMON | US$0,01391 | -0,05% | -0,33% | US$2.639.796 | US$44.268,11 | 189.843.488 KMON |
| 1127 |  SafeCoin SAFE | US$0,09541 | 2,16% | -6,10% | US$2.646.208 | US$929,23 | 27.735.063 SAFE |
| 1128 |  Diamond Launch DLC | US$0,1191 | 16,23% | 15,11% | US$2.590.199 | US$1.422.458 | 21.753.056 DLC |
| 1129 |  SparkPoint SRK | US$0,0002949 | -0,80% | -0,30% | US$2.611.289 | US$107.578 | 8.853.724.090 SRK |
| 1130 |  NFTY Network NFTY | US$0,01020 | -4,37% | -16,74% | US$2.613.199 | US$518.868 | 256.258.901 NFTY |
| 1131 |  SpiritSwap SPIRIT | US$0,007725 | -4,97% | -7,62% | US$2.628.579 | US$136.775 | 340.280.657 SPIRIT |
| 1132 |  Adora Token ARA | US$0,01635 | -21,15% | -12,67% | US$2.615.431 | US$27.603,35 | 160.000.000 ARA |
| 1133 |  MOVEZ MOVEZ | US$0,005098 | -5,21% | -4,52% | US$2.608.135 | US$1.210.030 | 511.594.527 MOVEZ |
| 1134 |  unFederalReserve eRSDL | US$0,005887 | 9,39% | 11,28% | US$2.593.949 | US$174.028 | 440.655.387 eRSDL |
| 1135 |  SolChicks Token CHICKS | US$0,004083 | 24,63% | 78,14% | US$2.609.309 | US$886.463 | 639.106.688 CHICKS |
| 1136 |  RocketX exchange RVF | US$0,04011 | 2,62% | 2,58% | US$2.575.928 | US$104.055 | 64.225.493 RVF |
| 1137 |  Lamden TAU | US$0,01805 | -2,36% | -2,43% | US$2.567.406 | US$17.067,87 | 142.215.728 TAU |
| 1138 |  YAM V3 YAM | US$0,1804 | -6,30% | 24,97% | US$2.546.429 | US$28.601,76 | 14.117.851 YAM |
| 1139 |  Oxbull.tech OXB | US$0,3384 | 2,58% | 3,16% | US$2.538.288 | US$5.605,24 | 7.501.504 OXB |
| 1140 |  BABB BAX | US$0,00005032 | -2,81% | 0,18% | US$2.508.614 | US$83.135,39 | 49.853.700.000 BAX |
| 1141 |  Ghost GHOST | US$0,1208 | -10,24% | -8,79% | US$2.497.557 | US$627,55 | 20.678.088 GHOST |
| 1142 |  Metaverse ETP ETP | US$0,03076 | -0,37% | -5,50% | US$2.485.985 | US$42.702,20 | 80.823.601 ETP |
| 1143 |  Konomi Network KONO | US$0,02470 | -4,63% | -7,93% | US$2.470.069 | US$121.069 | 100.000.000 KONO |
| 1144 |  Pickle Finance PICKLE | US$1,29 | -2,22% | -8,47% | US$2.467.148 | US$388.931 | 1.908.030 PICKLE |
| 1145 |  BitcoinZ BTCZ | US$0,0002083 | -2,46% | -4,04% | US$2.432.307 | US$75.541,15 | 11.675.859.368 BTCZ |
| 1146 |  EOS Force EOSC | US$0,002523 | -4,55% | -8,16% | US$2.432.393 | US$177.626 | 964.070.125 EOSC |
| 1147 |  ColossusXT COLX | US$0,0001914 | -1,57% | -2,46% | US$2.437.162 | - | 12.732.356.945 COLX |
| 1148 |  GameCredits GAME | US$0,01344 | -3,75% | 1,87% | US$2.430.194 | US$4.056,27 | 180.809.670 GAME |
| 1149 |  Sonar PING | US$0,0008951 | -0,21% | 4,01% | US$2.419.779 | US$14.530,73 | 2.703.464.935 PING |
| 1150 |  Safe Haven SHA | US$0,0008037 | -1,70% | -3,12% | US$2.415.689 | US$72.817,45 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.