Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Attila ATT | US$0,003183 | -2,99% | -3,29% | US$1.433.766 | US$3.380,97 | 450.382.736 ATT |
| 1302 |  Rangers Protocol RPG | US$1,47 | 0,58% | 2,22% | US$1.433.349 | US$105,99 | 972.830 RPG |
| 1303 |  Wagerr WGR | US$0,006616 | -8,20% | -4,74% | US$1.434.113 | US$3.061,19 | 216.761.204 WGR |
| 1304 |  Xaurum XAUR | US$0,01991 | 12,49% | 5,67% | US$1.417.112 | US$13.021,08 | 71.186.091 XAUR |
| 1305 |  Unbound UNB | US$0,001224 | -4,25% | -3,40% | US$1.400.872 | US$72.434,76 | 1.144.427.233 UNB |
| 1306 |  Cryptocean CRON | US$0,1711 | -0,88% | 6,60% | US$1.403.166 | US$42.825,40 | 8.199.052 CRON |
| 1307 |  Hydro Protocol HOT | US$0,001999 | 3,15% | 2,23% | US$1.403.303 | US$8.052,41 | 702.000.000 HOT |
| 1308 |  Seascape Crowns CWS | US$0,4071 | -2,88% | -7,94% | US$1.389.860 | US$223.229 | 3.413.735 CWS |
| 1309 |  Launchblock.com LBP | US$0,002246 | 1,21% | -32,66% | US$1.403.422 | US$271.753 | 624.917.752 LBP |
| 1310 |  UniLayer LAYER | US$0,05389 | -0,65% | 11,74% | US$1.384.556 | US$127.875 | 25.690.321 LAYER |
| 1311 |  Kuai Token KT | US$0,1193 | -0,01% | -0,01% | US$1.378.455 | - | 11.557.585 KT |
| 1312 |  CBC.network CBC | US$0,008734 | -2,00% | 1,02% | US$1.361.382 | US$29.403,12 | 155.864.701 CBC |
| 1313 |  FIBOS FO | US$0,001278 | 0,59% | -0,18% | US$1.369.383 | US$25.294,99 | 1.071.593.128 FO |
| 1314 |  Bloom BLT | US$0,02413 | -0,53% | -1,43% | US$1.366.535 | - | 56.642.697 BLT |
| 1315 |  Binemon BIN | US$0,001749 | -3,69% | -2,62% | US$1.373.052 | US$770.078 | 784.870.751 BIN |
| 1316 |  0xBitcoin 0xBTC | US$0,1409 | -3,24% | -4,75% | US$1.367.677 | US$81.918,35 | 9.706.750 0xBTC |
| 1317 |  ALLY ALY | US$0,0005878 | -2,78% | -5,49% | US$1.351.965 | US$12.138,55 | 2.300.000.000 ALY |
| 1318 |  My DeFi Pet DPET | US$0,08312 | -7,34% | -7,57% | US$1.343.757 | US$2.802.662 | 16.166.786 DPET |
| 1319 |  Idena IDNA | US$0,02213 | -4,46% | -11,75% | US$1.327.067 | US$55.334,00 | 59.959.106 IDNA |
| 1320 |  Trias Token (new) TRIAS | US$0,8400 | -2,59% | -10,16% | US$1.343.936 | US$218.487 | 1.600.000 TRIAS |
| 1321 |  Kattana KTN | US$0,4543 | -4,14% | -0,37% | US$1.332.080 | US$54.804,46 | 2.931.905 KTN |
| 1322 |  SIRIN LABS Token SRN | US$0,002865 | 16,12% | 4,51% | US$1.409.213 | US$1.605,61 | 491.820.906 SRN |
| 1323 |  ADAPad ADAPAD | US$0,01124 | -1,28% | -4,99% | US$1.322.035 | US$9.314,08 | 117.642.373 ADAPAD |
| 1324 |  Bitcoin Atom BCA | US$0,07197 | -7,47% | -1,67% | US$1.325.647 | US$74,25 | 18.418.931 BCA |
| 1325 |  BonusCloud BXC | US$0,0003916 | 12,03% | 45,47% | US$1.312.652 | US$47.827,05 | 3.352.137.888 BXC |
| 1326 |  CRYPTO20 C20 | US$0,03239 | 2,87% | 30,74% | US$1.308.776 | US$16,46 | 40.404.527 C20 |
| 1327 |  İstanbul Başakşehir Fan Token IBFK | US$1,74 | -10,19% | -10,01% | US$1.323.959 | US$225.348 | 762.595 IBFK |
| 1328 |  OpenLeverage OLE | US$0,01940 | -15,96% | -29,57% | US$1.279.680 | US$3.088.600 | 65.956.030 OLE |
| 1329 |  DEEPSPACE DPS | US$0,02472 | -6,46% | -10,01% | US$1.307.429 | US$8.921,88 | 52.893.498 DPS |
| 1330 |  Leeds United Fan Token LUFC | US$1,33 | -10,10% | -14,12% | US$1.311.674 | US$190.914 | 983.459 LUFC |
| 1331 |  Oddz ODDZ | US$0,01961 | -0,64% | 1,84% | US$1.291.613 | US$230.690 | 65.869.994 ODDZ |
| 1332 |  Tiger King Coin TKING | US$0,000002012 | -1,61% | -4,07% | US$1.299.574 | US$451,05 | 645.999.263.731 TKING |
| 1333 |  Big Data Protocol BDP | US$0,02684 | -4,52% | 6,43% | US$1.289.889 | US$344.793 | 48.060.856 BDP |
| 1334 |  Convergence CONV | US$0,0007726 | -3,09% | -2,07% | US$1.285.543 | US$404.983 | 1.663.854.925 CONV |
| 1335 |  RealFevr FEVR | US$0,0007884 | 1,03% | -3,34% | US$1.285.325 | US$21.050,37 | 1.630.328.172 FEVR |
| 1336 |  PlanetWatch PLANETS | US$0,004005 | -3,35% | -11,19% | US$1.278.645 | US$30.660,75 | 319.244.116 PLANETS |
| 1337 |  TrueFeedBack TFBX | US$0,0003505 | -4,75% | -11,11% | US$1.283.272 | US$44.341,33 | 3.661.430.200 TFBX |
| 1338 |  Matrix AI Network MAN | US$0,005977 | -0,76% | -8,17% | US$1.280.879 | US$83.528,80 | 214.302.042 MAN |
| 1339 |  BBS Network BBS | US$0,01920 | -0,04% | 0,18% | US$1.270.925 | US$82.593,79 | 66.209.680 BBS |
| 1340 |  Don-key DON | US$0,01797 | -4,45% | 3,31% | US$1.267.972 | US$15.504,39 | 70.555.730 DON |
| 1341 |  Project TXA TXA | US$0,4755 | -10,96% | -15,20% | US$1.221.289 | US$467.492 | 2.568.630 TXA |
| 1342 |  TOP TOP | US$0,0002285 | 0,20% | -12,47% | US$1.259.484 | US$3.463,94 | 5.512.414.943 TOP |
| 1343 |  WOOF WOOF | US$0,00006988 | -2,73% | -1,88% | US$1.251.053 | US$7.106,02 | 17.902.999.424 WOOF |
| 1344 |  DAEX DAX | US$0,003524 | -2,04% | 7,62% | US$1.249.681 | US$12.141,00 | 354.666.702 DAX |
| 1345 |  carVertical CV | US$0,0001650 | -4,70% | -5,11% | US$1.258.150 | US$59.147,79 | 7.625.478.192 CV |
| 1346 |  The Midas Touch Gold TMTG | US$0,0001417 | 3,02% | 4,28% | US$1.263.226 | US$126.932 | 8.911.927.239 TMTG |
| 1347 |  HempCoin THC | US$0,005168 | 8,92% | 81,63% | US$1.381.672 | US$11,07 | 267.341.037 THC |
| 1348 |  Brother Music Platform BMP | US$0,0002835 | 0,04% | -1,58% | US$1.240.365 | US$5.390,45 | 4.375.000.000 BMP |
| 1349 |  yAxis YAXIS | US$1,34 | -2,36% | 8,00% | US$1.247.131 | - | 931.896 YAXIS |
| 1350 |  Oduwacoin OWC | US$0,2969 | 2,80% | 1,89% | US$1.243.590 | - | 4.188.884 OWC |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.