Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wicrypt WNT | US$0,05725 | 0,73% | -4,11% | US$786.376 | US$103.827 | 13.734.821 WNT |
| 1502 |  LinkEye LET | US$0,0007905 | -0,63% | -3,19% | US$790.496 | US$7.005,33 | 1.000.000.000 LET |
| 1503 |  Humaniq HMQ | US$0,004207 | -1,15% | 5,96% | US$781.704 | US$20.245,35 | 185.811.695 HMQ |
| 1504 |  Internxt INXT | US$0,6355 | -2,88% | -7,07% | US$711.320 | US$158.731 | 1.119.294 INXT |
| 1505 |  MoneroV XMV | US$0,2871 | -1,57% | -2,46% | US$775.230 | US$68,55 | 2.700.000 XMV |
| 1506 |  Refinable FINE | US$0,01677 | -17,75% | -15,98% | US$688.455 | US$571.768 | 41.059.833 FINE |
| 1507 |  Ruff RUFF | US$0,0007862 | -41,56% | 15,85% | US$770.855 | US$67.078,58 | 980.500.000 RUFF |
| 1508 |  Bistroo BIST | US$0,01754 | -0,24% | 1,74% | US$764.149 | US$45.120,63 | 43.565.302 BIST |
| 1509 |  Autobahn Network TXL | US$0,01135 | -0,13% | -15,56% | US$761.365 | US$1.755,86 | 67.070.793 TXL |
| 1510 |  Conceal CCX | US$0,05168 | -9,29% | -15,86% | US$755.788 | US$3.648,05 | 14.623.808 CCX |
| 1511 |  Synthetify SNY | US$0,1341 | -2,08% | -11,44% | US$754.156 | US$100.427 | 5.625.000 SNY |
| 1512 |  blockbank BBANK | US$0,009226 | -2,67% | 14,86% | US$746.837 | US$52.715,92 | 80.947.318 BBANK |
| 1513 |  Bata BTA | US$0,1478 | 1,00% | -2,44% | US$746.973 | - | 5.052.601 BTA |
| 1514 |  Dentacoin DCN | US$0,000001266 | -6,60% | -13,99% | US$744.440 | US$152,54 | 588.105.296.887 DCN |
| 1515 |  BitcoinHD BHD | US$0,1222 | -2,28% | 1,44% | US$743.546 | US$183.528 | 6.083.016 BHD |
| 1516 |  Redpanda Earth REDPANDA | US$0,000000000002 | 1,00% | 0,14% | US$742.569 | US$186.669 | 389.521.229.500.052.352 REDPANDA |
| 1517 |  DigitalNote XDN | US$0,00009059 | 15,01% | 6,54% | US$723.570 | US$2.096,29 | 7.987.354.018 XDN |
| 1518 |  AGA Token AGA | US$0,06656 | -0,14% | 0,90% | US$721.710 | US$69,33 | 10.842.984 AGA |
| 1519 |  Scry.info DDD | US$0,001623 | 2,38% | -16,76% | US$714.102 | US$40.180,41 | 440.057.074 DDD |
| 1520 |  Rhythm RHYTHM | US$0,00006756 | -3,17% | -6,00% | US$713.217 | US$189,00 | 10.557.293.780 RHYTHM |
| 1521 |  PANTHEON X XPN | US$0,001041 | -0,38% | 3,68% | US$708.787 | US$282,87 | 680.786.427 XPN |
| 1522 |  GeoDB GEO | US$0,008576 | 17,87% | 22,32% | US$708.726 | US$4.904,04 | 82.641.419 GEO |
| 1523 |  VIBE VIBE | US$0,002730 | -3,47% | -5,40% | US$710.228 | US$26,13 | 260.136.427 VIBE |
| 1524 |  SuperLauncher LAUNCH | US$0,1497 | -3,58% | -8,57% | US$707.809 | US$903,51 | 4.728.947 LAUNCH |
| 1525 |  FedoraCoin TIPS | US$0,000003324 | 0,42% | -6,73% | US$705.668 | US$24.391,50 | 212.269.865.434 TIPS |
| 1526 |  Universidad de Chile Fan Token UCH | US$0,7443 | -14,32% | -19,51% | US$710.939 | US$107.349 | 955.149 UCH |
| 1527 |  Ryo Currency RYO | US$0,01723 | -0,46% | -1,96% | US$704.640 | US$1.206,58 | 40.902.411 RYO |
| 1528 |  Game.com GTC | US$0,0009232 | -0,68% | 9,17% | US$702.946 | US$32.618,32 | 761.444.190 GTC |
| 1529 |  The HUSL HUSL | US$0,06888 | -19,71% | 59,12% | US$715.010 | US$255.767 | 10.379.879 HUSL |
| 1530 |  Swace SWACE | US$0,001364 | 2,34% | -1,51% | US$700.072 | US$11,07 | 513.292.589 SWACE |
| 1531 |  SmartCash SMART | US$0,0004899 | -10,35% | -9,22% | US$692.610 | US$7.211,73 | 1.413.859.298 SMART |
| 1532 |  Sumokoin SUMO | US$0,01402 | 1,30% | 2,01% | US$679.807 | US$25.188,18 | 48.497.478 SUMO |
| 1533 |  STEP STEP | US$0,0009196 | -2,03% | -16,15% | US$696.567 | US$213.977 | 757.505.923 STEP |
| 1534 |  Stream Protocol STPL | US$0,002430 | -2,47% | -5,28% | US$692.628 | US$5.089,85 | 285.031.863 STPL |
| 1535 |  Wall Street Games WSG | US$0,000000002254 | 5,87% | 3,20% | US$702.521 | US$1.111.425 | 311.708.880.342.312 WSG |
| 1536 |  Unido EP UDO | US$0,01169 | 3,98% | -0,69% | US$689.809 | US$91.749,48 | 58.995.265 UDO |
| 1537 |  BollyCoin BOLLY | US$0,01729 | -18,34% | -18,22% | US$687.805 | US$70.027,01 | 39.781.363 BOLLY |
| 1538 |  Umbrella Network UMB | US$0,009313 | -0,06% | -4,85% | US$689.705 | US$238.224 | 74.060.182 UMB |
| 1539 |  Aston Villa Fan Token AVL | US$0,7632 | -11,92% | -19,96% | US$687.499 | US$110.579 | 900.795 AVL |
| 1540 |  IG Gold IGG | US$0,00007758 | -1,43% | 6,67% | US$687.112 | US$179,94 | 8.856.541.707 IGG |
| 1541 |  Kira Network KEX | US$0,05441 | 0,65% | 0,94% | US$681.925 | US$249.493 | 12.532.083 KEX |
| 1542 |  SHOPX SHOPX | US$0,02376 | -1,09% | -3,57% | US$681.865 | US$203.041 | 28.695.751 SHOPX |
| 1543 |  Medicalchain MTN | US$0,002127 | -4,08% | 4,41% | US$682.545 | US$32.139,80 | 320.948.761 MTN |
| 1544 |  PERI Finance PERI | US$0,07949 | -0,20% | -1,29% | US$678.892 | US$543.561 | 8.540.090 PERI |
| 1545 |  Cat Token CAT | US$0,1047 | 4,54% | 12,08% | US$683.286 | US$1.063,03 | 6.527.607 CAT |
| 1546 |  KCCPAD KCCPAD | US$0,004996 | 1,02% | -23,85% | US$680.141 | US$112,69 | 136.144.011 KCCPAD |
| 1547 |  Life Crypto LIFE | US$0,0002570 | -11,23% | -23,15% | US$676.250 | US$245.444 | 2.631.194.572 LIFE |
| 1548 |  ChatCoin CHAT | US$0,0009800 | -2,21% | 4,58% | US$676.213 | US$6.217,54 | 690.000.640 CHAT |
| 1549 |  LOCGame LOCG | US$0,01347 | -0,82% | -4,89% | US$676.289 | US$54.431,10 | 50.209.206 LOCG |
| 1550 |  Odyssey OCN | US$0,00008367 | -0,42% | 3,07% | US$669.329 | US$135.676 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.