Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swarm City SWT | US$0,05021 | -5,68% | 80,00% | US$428.591 | - | 8.536.073 SWT |
| 1702 |  Lanceria LANC | US$0,001588 | -1,58% | -13,44% | US$427.486 | US$7.945,09 | 269.152.549 LANC |
| 1703 |  Autonio NIOX | US$0,004532 | 32,10% | 29,84% | US$427.979 | US$17.138,20 | 94.440.196 NIOX |
| 1704 |  SakeToken SAKE | US$0,004144 | -5,37% | 4,01% | US$422.087 | US$60.318,88 | 101.862.352 SAKE |
| 1705 |  AmonD AMON | US$0,0005030 | -3,47% | -17,95% | US$422.368 | US$1.756,98 | 839.681.674 AMON |
| 1706 |  Upfiring UFR | US$0,01761 | -1,57% | -2,46% | US$422.644 | - | 24.000.000 UFR |
| 1707 |  DRIFE DRF | US$0,0005221 | -1,99% | -0,67% | US$418.852 | US$4.940,92 | 802.313.660 DRF |
| 1708 |  DATA DTA | US$0,00003627 | -3,81% | -10,93% | US$417.113 | US$110.970 | 11.499.999.989 DTA |
| 1709 |  MicroPets PETS | US$0,00000008317 | -2,80% | -8,09% | US$416.456 | US$2.612,43 | 5.007.120.231.351 PETS |
| 1710 |  Tachyon Protocol IPX | US$0,001287 | -12,61% | -14,85% | US$343.417 | US$12.361,74 | 266.858.531 IPX |
| 1711 |  Swarm Markets SMT | US$0,01250 | -0,01% | 18,33% | US$409.628 | - | 32.769.650 SMT |
| 1712 |  DOS Network DOS | US$0,003052 | 1,87% | 43,18% | US$414.844 | US$132.885 | 135.939.017 DOS |
| 1713 |  FLIP FLP | US$0,007290 | -1,01% | -24,19% | US$407.921 | - | 55.955.000 FLP |
| 1714 |  EasyFi EZ | US$0,06363 | -0,10% | -2,97% | US$405.552 | US$28.926,09 | 6.373.615 EZ |
| 1715 |  DAV Coin DAV | US$0,0005873 | -2,60% | -42,32% | US$407.409 | - | 693.650.813 DAV |
| 1716 |  Rune RUNE | US$30,00 | -0,01% | 1,32% | US$405.517 | - | 13.517 RUNE |
| 1717 |  adbank ADB | US$0,0004550 | 15,64% | -0,74% | US$412.738 | US$3.747,57 | 907.164.573 ADB |
| 1718 |  FintruX Network FTX | US$0,004226 | 2,87% | 4,11% | US$401.514 | US$36,61 | 95.000.000 FTX |
| 1719 |  STATERA STA | US$0,005109 | 0,00% | -11,95% | US$403.343 | - | 78.942.772 STA |
| 1720 |  DMM: Governance DMG | US$0,008033 | -5,07% | -6,15% | US$403.023 | US$2.538.479 | 50.171.518 DMG |
| 1721 |  Jarvis Network JRT | US$0,01388 | -0,77% | 2,84% | US$402.466 | US$4.365,20 | 29.005.880 JRT |
| 1722 |  Raze Network RAZE | US$0,003401 | -9,60% | 2,65% | US$403.638 | US$60.469,64 | 118.690.910 RAZE |
| 1723 |  FOTA - Fight Of The Ages FOTA | US$0,06104 | 1,65% | -0,48% | US$399.845 | US$65.774,93 | 6.550.298 FOTA |
| 1724 |  Karbo KRB | US$0,04192 | -10,92% | -33,66% | US$399.592 | US$21,61 | 9.532.291 KRB |
| 1725 |  UnlimitedIP UIP | US$0,0002580 | -2,66% | -4,45% | US$397.324 | US$998,57 | 1.539.985.525 UIP |
| 1726 |  DOSE DOSE | US$0,007686 | -1,84% | -16,48% | US$398.907 | US$564.983 | 51.903.165 DOSE |
| 1727 |  TripCandy CANDY | US$0,001899 | -21,28% | -26,66% | US$397.668 | US$43,10 | 209.382.822 CANDY |
| 1728 |  Nitro Network NCash | US$0,00005420 | 0,60% | -14,95% | US$397.049 | US$94.146,10 | 7.325.209.699 NCash |
| 1729 |  UTU Protocol UTU | US$0,003197 | 0,45% | -1,08% | US$397.948 | US$3.010,33 | 124.476.610 UTU |
| 1730 |  Dinamo Zagreb Fan Token DZG | US$0,5460 | -12,14% | -26,33% | US$396.578 | US$27.082,91 | 726.384 DZG |
| 1731 |  Blockzero Labs XIO | US$0,01078 | -2,02% | -1,79% | US$394.466 | US$1.015,98 | 36.592.410 XIO |
| 1732 |  Delphy DPY | US$0,006262 | -1,33% | 12,80% | US$389.525 | US$30.248,77 | 62.199.848 DPY |
| 1733 |  AirNFTs AIRT | US$0,003487 | -2,29% | -7,29% | US$390.657 | US$205,78 | 112.040.000 AIRT |
| 1734 |  LocalCoinSwap LCS | US$0,008001 | -2,39% | 0,52% | US$387.070 | - | 48.375.405 LCS |
| 1735 |  LiteDoge LDOGE | US$0,00002380 | -4,25% | -1,44% | US$390.926 | - | 16.422.580.992 LDOGE |
| 1736 |  Color Platform CLR | US$0,002800 | -0,01% | -0,01% | US$384.252 | US$4.293,00 | 137.230.262 CLR |
| 1737 |  Streamity STM | US$0,01073 | -2,05% | -2,44% | US$386.002 | - | 35.987.749 STM |
| 1738 |  Helmet.insure HELMET | US$0,008984 | 0,76% | -5,33% | US$384.769 | US$178.450 | 42.829.496 HELMET |
| 1739 |  beFITTER FIU | US$0,008036 | -2,37% | -31,37% | US$381.671 | US$314.494 | 47.498.130 FIU |
| 1740 |  AME Chain AME | US$0,001526 | -5,84% | -12,85% | US$381.561 | US$111.277 | 250.000.000 AME |
| 1741 |  BankerDoge BANKER | US$0,0006000 | -0,01% | -0,01% | US$379.151 | US$6,32 | 631.907.135 BANKER |
| 1742 |  Reward Hunters Token RHT | US$0,0004751 | -2,42% | -10,16% | US$380.092 | US$192,32 | 800.000.000 RHT |
| 1743 |  XCarnival XCV | US$0,007489 | -5,10% | -16,37% | US$376.937 | US$160.460 | 50.331.385 XCV |
| 1744 |  ADAMANT Messenger ADM | US$0,004211 | -1,57% | -2,46% | US$377.023 | - | 89.530.175 ADM |
| 1745 |  ClearDAO CLH | US$0,003430 | -1,45% | -5,41% | US$375.308 | US$42.765,44 | 109.418.953 CLH |
| 1746 |  2crazyNFT 2CRZ | US$0,002459 | -21,89% | -16,58% | US$377.338 | US$285.263 | 153.470.569 2CRZ |
| 1747 |  Aitra AITRA | US$0,05704 | -1,57% | -2,46% | US$376.400 | - | 6.598.686 AITRA |
| 1748 |  Swarm SWM | US$0,004819 | 4,74% | -1,58% | US$376.798 | US$528,29 | 78.189.670 SWM |
| 1749 |  OST OST | US$0,0004723 | 5,37% | -0,15% | US$377.136 | US$29.592,16 | 798.532.509 OST |
| 1750 |  Falconswap FSW | US$0,009990 | 31,26% | 16,56% | US$373.930 | US$0,9400 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.