Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Merculet MVP | US$0,00008546 | -6,84% | 37,42% | US$374.985 | US$11.999,54 | 4.388.065.443 MVP |
| 1752 |  Spores Network SPO | US$0,0003507 | -1,53% | -3,06% | US$371.129 | US$73.663,81 | 1.058.302.432 SPO |
| 1753 |  Minswap MIN | US$0,01499 | -5,20% | -6,42% | US$374.659 | - | 25.000.000 MIN |
| 1754 |  BitcoinPoS BPS | US$0,06214 | -8,17% | -17,63% | US$366.654 | US$632,07 | 5.900.314 BPS |
| 1755 |  Shadows DOWS | US$0,01395 | -3,52% | 0,87% | US$369.758 | US$28.773,80 | 26.500.000 DOWS |
| 1756 |  Team Heretics Fan Token TH | US$0,8520 | -10,15% | -10,65% | US$368.182 | US$132.066 | 432.137 TH |
| 1757 |  Curate XCUR | US$0,04317 | -10,61% | -8,58% | US$365.349 | US$153.205 | 8.462.172 XCUR |
| 1758 |  Ethereum Stake ETHYS | US$1,82 | 0,00% | 0,31% | US$363.758 | - | 200.000 ETHYS |
| 1759 |  Wings WINGS | US$0,003585 | 2,87% | 2,87% | US$358.522 | US$6,13 | 99.999.994 WINGS |
| 1760 |  Decentralized Vulnerability Platform DVP | US$0,0006890 | 0,15% | 3,78% | US$359.950 | US$70.939,51 | 522.405.821 DVP |
| 1761 |  PulsePad PLSPAD | US$0,002157 | -0,75% | 1,67% | US$357.536 | US$17.471,56 | 165.717.873 PLSPAD |
| 1762 |  ContentBox BOX | US$0,0002072 | -0,96% | -0,84% | US$356.373 | US$48.509,31 | 1.719.946.327 BOX |
| 1763 |  Caspian CSP | US$0,0007948 | -1,81% | -2,45% | US$356.880 | US$2.656,88 | 449.036.296 CSP |
| 1764 |  DePay DEPAY | US$0,1701 | 0,00% | 1,33% | US$354.955 | - | 2.086.652 DEPAY |
| 1765 |  omchain OMC | US$0,003811 | -9,68% | 1,08% | US$353.701 | US$54.966,75 | 92.808.753 OMC |
| 1766 |  Triall TRL | US$0,02316 | 1,38% | 4,41% | US$408.983 | US$14.837,39 | 17.658.265 TRL |
| 1767 |  TigerCash TCH | US$0,006258 | 0,04% | 0,69% | US$350.426 | US$1.294.856 | 55.999.900 TCH |
| 1768 |  DogeCash DOGEC | US$0,01799 | -7,47% | -26,65% | US$352.802 | US$1.640,93 | 19.607.750 DOGEC |
| 1769 |  Fractal FCL | US$0,02102 | -2,29% | 5,38% | US$348.894 | US$10.694,20 | 16.595.271 FCL |
| 1770 |  Lokr LKR | US$0,01358 | -0,85% | -4,47% | US$347.947 | US$117.018 | 25.628.273 LKR |
| 1771 |  Venus BCH vBCH | US$2,27 | -4,69% | -3,86% | US$349.989 | - | 154.392 vBCH |
| 1772 |  CoinFi COFI | US$0,001619 | 0,96% | 2,62% | US$347.024 | US$21.660,56 | 214.403.034 COFI |
| 1773 |  UniMex Network UMX | US$0,03627 | -2,44% | -1,79% | US$348.328 | US$195,43 | 9.603.525 UMX |
| 1774 |  x42 Protocol X42 | US$0,01721 | 5,35% | 14,18% | US$347.036 | US$778,35 | 20.166.886 X42 |
| 1775 |  Corra.Finance CORA | US$0,2300 | -0,01% | -4,17% | US$345.006 | US$14,64 | 1.500.000 CORA |
| 1776 |  Bean Cash BITB | US$0,00006962 | 27,11% | -22,43% | US$347.527 | US$341,27 | 4.991.422.000 BITB |
| 1777 |  Terracoin TRC | US$0,01495 | 6,18% | 5,51% | US$342.873 | US$561,40 | 22.935.396 TRC |
| 1778 |  DeHive DHV | US$0,08503 | -4,84% | -5,88% | US$341.781 | US$50.707,86 | 4.019.375 DHV |
| 1779 |  Electrify.Asia ELEC | US$0,0006446 | -0,26% | -7,13% | US$341.366 | US$34.816,15 | 529.591.779 ELEC |
| 1780 |  LaunchZone LZ | US$0,1439 | -1,71% | -9,52% | US$340.731 | US$48.896,64 | 2.367.485 LZ |
| 1781 |  Atlas Protocol ATP | US$0,0001314 | -1,70% | -3,19% | US$338.388 | US$21.103,85 | 2.576.066.703 ATP |
| 1782 |  Bob's Repair BOB | US$0,001842 | 1,25% | -3,16% | US$338.262 | US$73,63 | 183.640.758 BOB |
| 1783 |  Drops Ownership Power DOP | US$0,2889 | 3,29% | 19,53% | US$339.752 | US$313.242 | 1.176.034 DOP |
| 1784 |  Eden EDN | US$0,0005626 | -0,58% | -0,45% | US$337.578 | US$23,44 | 600.000.000 EDN |
| 1785 |  Orion Money ORION | US$0,003556 | 4,76% | 6,30% | US$337.793 | US$33.258,86 | 95.000.673 ORION |
| 1786 |  ownix ONX | US$0,1020 | -0,01% | -29,17% | US$336.606 | - | 3.300.000 ONX |
| 1787 |  Atmos ATMOS | US$0,005379 | -1,57% | -2,46% | US$337.343 | US$38,63 | 62.717.622 ATMOS |
| 1788 |  Lucretius LUC | US$0,001376 | -1,11% | 12,17% | US$337.011 | US$169.381 | 244.923.666 LUC |
| 1789 |  Falcon Project FNT | US$0,00008532 | -4,66% | -4,62% | US$337.135 | US$1.129,41 | 3.951.280.734 FNT |
| 1790 |  Beer Money BEER | US$0,008168 | -0,22% | 27,86% | US$334.881 | US$176,79 | 40.999.999 BEER |
| 1791 |  Scorum Coins SCR | US$0,01140 | 8,92% | 9,40% | US$333.695 | - | 29.265.075 SCR |
| 1792 |  Centaur CNTR | US$0,00009055 | -10,27% | -10,46% | US$331.157 | US$753,62 | 3.657.291.666 CNTR |
| 1793 |  8PAY 8PAY | US$0,005489 | -1,01% | -5,21% | US$329.389 | US$54.215,55 | 60.010.875 8PAY |
| 1794 |  BlueCoin BLU | US$0,0005742 | -1,57% | -2,46% | US$330.009 | - | 574.683.675 BLU |
| 1795 |  eBoost EBST | US$0,003278 | -2,31% | -5,30% | US$327.765 | - | 99.990.002 EBST |
| 1796 |  Dev Protocol DEV | US$0,2909 | 0,00% | -0,82% | US$325.210 | - | 1.118.005 DEV |
| 1797 |  Trittium TRTT | US$0,002527 | -1,57% | 6,41% | US$325.728 | - | 128.915.825 TRTT |
| 1798 |  Substratum SUB | US$0,0008468 | 0,19% | -1,37% | US$324.337 | US$25,54 | 383.021.000 SUB |
| 1799 |  MurAll PAINT | US$0,00003567 | -0,75% | 2,19% | US$321.652 | US$42.210,01 | 9.018.551.590 PAINT |
| 1800 |  Parachute PAR | US$0,0003681 | -4,03% | 6,97% | US$323.409 | US$60.336,93 | 878.603.675 PAR |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.