Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Katalyo KTLYO | US$0,02208 | 2,19% | -2,94% | US$236.153 | US$33.856,94 | 10.695.604 KTLYO |
| 1902 |  Remme REM | US$0,0002361 | 4,37% | 0,38% | US$236.077 | US$25.307,09 | 1.000.000.000 REM |
| 1903 |  Zoracles ZORA | US$43,22 | -0,01% | -6,83% | US$236.128 | US$6.200,73 | 5.463 ZORA |
| 1904 |  Everex EVX | US$0,01034 | -1,57% | -21,00% | US$234.636 | US$3.484,05 | 22.700.000 EVX |
| 1905 |  Gem Exchange and Trading GXT | US$0,002671 | 1,93% | -20,31% | US$223.085 | US$7.163,11 | 83.529.286 GXT |
| 1906 |  Patientory PTOY | US$0,003328 | 0,33% | 0,18% | US$232.947 | - | 70.000.000 PTOY |
| 1907 |  Manna MANNA | US$0,0003540 | -2,38% | -3,90% | US$234.145 | - | 661.465.439 MANNA |
| 1908 |  NFTify N1 | US$0,01143 | -2,24% | -8,33% | US$232.750 | US$58,49 | 20.362.031 N1 |
| 1909 |  SugarBounce TIP | US$0,01926 | -7,41% | 3,81% | US$231.035 | US$130.382 | 11.996.443 TIP |
| 1910 |  ETNA Network ETNA | US$0,01649 | -16,02% | -21,04% | US$199.148 | US$8.890,42 | 12.079.542 ETNA |
| 1911 |  OptionRoom ROOM | US$0,01830 | -50,54% | -1,63% | US$228.602 | US$74.269,97 | 12.493.373 ROOM |
| 1912 |  Levante U.D. Fan Token LEV | US$0,7821 | -11,50% | -16,03% | US$223.688 | US$2.800,56 | 286.008 LEV |
| 1913 |  Curecoin CURE | US$0,009379 | 14,83% | 13,80% | US$258.268 | US$15,02 | 27.536.540 CURE |
| 1914 |  Ubex UBEX | US$0,00006668 | -1,97% | 49,97% | US$220.450 | US$14,75 | 3.306.258.739 UBEX |
| 1915 |  ZUM TOKEN ZUM | US$0,000008595 | 44,15% | 6,40% | US$220.143 | - | 25.614.208.832 ZUM |
| 1916 |  WABnetwork WAB | US$0,00001291 | -2,36% | -2,43% | US$219.457 | - | 16.994.541.755 WAB |
| 1917 |  Motocoin MOTO | US$0,01110 | -1,57% | -16,80% | US$218.074 | - | 19.642.673 MOTO |
| 1918 |  Equal EQL | US$0,0005382 | -2,31% | 62,33% | US$218.415 | - | 405.842.550 EQL |
| 1919 |  OKCash OK | US$0,002488 | -24,73% | -44,87% | US$214.244 | - | 86.097.391 OK |
| 1920 |  Ink INK | US$0,0004567 | -1,98% | -6,31% | US$211.888 | US$30.222,05 | 463.910.527 INK |
| 1921 |  Planet Inverse XIV | US$0,006289 | 0,73% | 1,86% | US$210.280 | US$44.672,09 | 33.435.498 XIV |
| 1922 |  Polis POLIS | US$0,02132 | -0,95% | -12,82% | US$209.665 | US$443,34 | 9.831.891 POLIS |
| 1923 |  HEAT HEAT | US$0,004211 | -1,57% | 78,83% | US$209.125 | - | 49.660.061 HEAT |
| 1924 |  IHT Real Estate Protocol IHT | US$0,0002102 | -4,27% | 0,17% | US$207.895 | US$20.277,23 | 989.061.136 IHT |
| 1925 |  AOK AOK | US$0,001036 | 4,03% | -13,06% | US$207.220 | US$10.146,50 | 200.000.000 AOK |
| 1926 |  Coinsbit Token CNB | US$0,0001550 | -22,02% | 55,46% | US$206.350 | US$23,02 | 1.331.266.628 CNB |
| 1927 |  My Master War MAT | US$0,007254 | 6,83% | -10,80% | US$205.400 | US$26.820,41 | 28.317.268 MAT |
| 1928 |  Tripio TRIO | US$0,00005499 | -1,57% | -12,26% | US$206.226 | - | 3.750.000.000 TRIO |
| 1929 |  TronEuropeRewardCoin TERC | US$0,0006728 | -12,52% | -15,15% | US$203.731 | US$170,43 | 302.810.143 TERC |
| 1930 |  Public Index Network PIN | US$0,001340 | -1,57% | -2,46% | US$204.136 | US$4,65 | 152.351.008 PIN |
| 1931 |  Rune Shards RXS | US$0,001112 | -0,54% | -3,27% | US$201.585 | US$78,06 | 181.305.040 RXS |
| 1932 |  Chirpley CHRP | US$0,007038 | 6,92% | 2,19% | US$202.870 | US$425.755 | 28.824.558 CHRP |
| 1933 |  Creaticles CRE8 | US$0,002574 | 0,02% | 2,06% | US$200.911 | US$13.141,07 | 78.052.634 CRE8 |
| 1934 |  FidexToken FEX | US$0,000006521 | 2,42% | -2,43% | US$201.822 | - | 30.948.335.553 FEX |
| 1935 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001589 | -5,26% | -27,03% | US$201.658 | US$1.093,14 | 126.901.359 FOUR |
| 1936 |  VisionGame VISION | US$0,003738 | -0,59% | 16,13% | US$199.643 | US$435.638 | 53.415.568 VISION |
| 1937 |  Zero ZER | US$0,01624 | 36,91% | 33,48% | US$194.770 | US$5,38 | 11.992.847 ZER |
| 1938 |  Ninneko NINO | US$0,003059 | 0,09% | -0,42% | US$198.544 | US$6.957,83 | 64.904.273 NINO |
| 1939 |  aiRight AIRI | US$0,0007752 | -2,22% | -3,97% | US$198.660 | US$32,44 | 256.262.565 AIRI |
| 1940 |  Forest Knight KNIGHT | US$0,02548 | -2,95% | -9,83% | US$197.253 | US$36.021,83 | 7.740.823 KNIGHT |
| 1941 |  Digital Reserve Currency DRC | US$0,0001962 | 2,92% | -7,90% | US$196.151 | US$185,61 | 1.000.000.000 DRC |
| 1942 |  Zeepin ZPT | US$0,0003951 | -5,72% | -3,70% | US$197.560 | US$20.175,49 | 500.000.000 ZPT |
| 1943 |  Hertz Network HTZ | US$0,00003759 | 1,43% | -0,31% | US$196.910 | US$1.073,09 | 5.238.410.649 HTZ |
| 1944 |  Heroes Chained HEC | US$0,05926 | -6,31% | -8,92% | US$195.599 | US$123.121 | 3.300.962 HEC |
| 1945 |  Sypool SYP | US$0,002978 | -0,08% | -1,93% | US$194.629 | US$87.800,75 | 65.364.660 SYP |
| 1946 |  OracleChain OCT | US$0,006508 | -2,17% | -2,23% | US$195.250 | - | 30.000.000 OCT |
| 1947 |  Polinate POLI | US$0,001252 | 0,02% | -11,82% | US$193.237 | US$17.042,65 | 154.294.330 POLI |
| 1948 |  MakiSwap MAKI | US$0,002757 | -2,82% | 4,67% | US$190.141 | US$27.730,69 | 68.971.718 MAKI |
| 1949 |  Legend of Fantasy War LFW | US$0,006640 | -7,42% | -10,36% | US$192.640 | US$67.646,58 | 29.013.208 LFW |
| 1950 |  Zennies ZENI | US$0,0001914 | -1,57% | -2,46% | US$191.570 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.